helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

El Nasr For Manufacturing Agricultural Crops

Home > Market Statistics > Analysis > Companies > El Nasr For Manufacturing Agricultural Crops

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

El Nasr For Manufacturing Agricultural Crops

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 18.3 18.3 0.45 18.75 18.75 17.95 2023 18.64 1615 17.96 8939 162640 28
2024-12-02 18.03 18.3 0.27 18.3 18.9 17.95 193 18.9 3441 18.13 18895 345049 44
2024-12-01 18.01 18.03 0.04 18.05 18.39 18 2146 18.65 486 17.24 18768 338267 29
2024-11-28 18.01 18.01 -0.48 17.53 18.5 17.29 2691 18.49 486 17.24 1782 32167 11
2024-11-27 18.01 18.01 0.16 18.17 18.3 17.52 1446 18.88 486 17.24 5036 89507 20
2024-11-26 18.01 18.01 0.43 18.44 18.6 17.33 3771 18.43 286 17.24 9790 178481 34
2024-11-25 18.93 18.01 -0.92 18.01 18.6 17.99 12380 18.6 0 0 36033 648898 58
2024-11-24 18.93 18.93 -0.92 18.01 19.64 18.01 13552 18.3 1059 18.01 10170 187203 34
2024-11-21 19.84 18.93 -0.99 18.85 19.43 18.85 10246 19.3 0 0 20118 381183 43
2024-11-20 19.84 19.84 -0.83 19.01 19.6 19 5111 19.7 500 18.91 7162 136367 23
2024-11-19 19.84 19.84 -0.73 19.11 19.84 19.1 10268 19.59 1000 18.85 1841 35607 16
2024-11-18 19.84 19.84 0 19.84 20.77 19.52 7419 20.4 6412 19.31 14023 282912 39
2024-11-17 19.84 19.84 0.36 20.2 20.34 19.21 2271 20.18 7703 19.51 12307 246744 39
2024-11-14 19.51 19.84 0.79 20.3 20.48 19.02 2609 20.34 7510 19.54 54589 1100168 91
2024-11-13 18.93 19.51 0.58 19.51 19.77 18.53 5572 19.8 5207 18.61 40534 784041 67
2024-11-12 18.93 18.93 -0.4 18.53 19.5 18.4 8106 19.2 1964 18.53 11197 211539 34
2024-11-11 18.05 18.93 0.88 18.93 18.95 18.07 0 0 4151 18.95 19455 368232 45
2024-11-10 18.05 18.05 0 18.05 18.9 17.6 525 18.63 8200 18 11658 214685 37
2024-11-07 18.72 18.05 -0.23 18.49 18.93 18 10446 18.85 0 0 32404 589144 38
2024-11-06 18.72 18.72 -0.42 18.3 18.95 18.3 12908 18.94 2887 18.4 11956 221287 23
2024-11-05 18.73 18.72 0.17 18.9 18.99 18.03 16174 19 2798 18.28 27259 505845 43
2024-10-24 19.68 19.68 -0.68 19 19.47 18.75 9992 19.13 1013 19 15293 287188 23
2024-10-23 19.68 19.68 -0.91 18.77 19.66 18.75 12358 19.68 613 18.75 3034 57558 15
2024-10-22 19.68 19.68 -0.19 19.49 19.6 18.72 10566 19 700 18.75 9317 176181 28
2024-10-21 19.68 19.68 -0.28 19.4 19.85 18.7 16639 19.6 349 18.74 14148 266822 31
2024-10-20 19.68 19.68 -0.98 18.7 19.6 18.7 16486 18.7 0 0 7566 141811 16
2024-10-17 19.68 19.68 0 19.68 19.84 19 14689 19.9 1137 19.08 8407 162676 28
2024-10-15 19.39 19.68 0.5 19.89 20.32 18.43 14516 20 119 18.6 35007 670898 59
2024-10-14 19.39 19.39 -0.94 18.45 19.89 18.45 7886 19.38 0 0 3135 58935 16
2024-10-13 19.39 19.39 0 19.39 19.5 18.61 2733 19.9 988 18.75 8066 155764 35
2024-10-10 19.88 19.39 -0.74 19.14 19.97 19.06 5028 20.5 664 19.12 24278 471968 51
2024-10-09 20.06 19.88 -0.06 20 21.06 19.3 5612 20.55 3500 19.47 43454 884643 71
2024-10-08 19.11 20.06 0.95 20.06 20.06 19.85 0 0 109 19 64138 1286103 111
2024-10-07 19.58 19.11 -0.28 19.3 20.55 18.7 5772 20.14 100 18.61 39704 790591 79
2024-10-03 18.65 19.58 0.93 19.58 19.58 18.71 0 0 3914 19.58 27300 533948 42
2024-10-02 17.77 18.65 0.88 18.65 18.65 18.03 0 0 15697 18.65 54640 1018041 103
2024-10-01 16.93 17.77 0.84 17.77 17.77 17.38 0 0 15580 17.77 40474 715593 68
2024-09-30 16.93 16.93 0.36 17.29 17.29 16.56 4522 17.24 2870 16.6 12618 210450 38
2024-09-29 17.33 16.93 -0.11 17.22 17.5 16.65 8264 17.39 400 16.77 27170 461241 52
2024-09-26 17.69 17.33 -0.65 17.04 17.69 16.83 5089 17.69 345 16.86 19716 342247 37
2024-09-25 16.85 17.69 0.84 17.69 17.69 16.26 0 0 1877 17.69 121460 2128410 139
2024-09-24 16.37 16.85 0.47 16.84 17.09 15.81 13893 16.94 7083 16.16 34904 574606 68
2024-09-23 16.37 16.37 -0.47 15.9 16.92 15.75 18491 16.36 3480 15.81 6796 110569 19
2024-09-22 16.37 16.37 -0.37 16 16.4 15.91 11051 16.23 2739 15.91 10175 162492 23
2024-09-19 16.37 16.37 -0.37 16 16.64 16 5448 16.4 34019 15.91 10835 174222 27
2024-09-18 16.37 16.37 -0.08 16.29 16.29 15.67 7493 16.37 5169 15.82 12530 199645 27
2024-09-17 16.37 16.37 0 16.37 16.56 15.77 4683 16.37 10910 15.67 6889 110895 26
2024-09-16 15.99 16.37 0.38 16.37 16.78 16 2533 16.5 6731 16.05 42222 699663 68
2024-09-12 15.35 15.99 0.76 16.11 16.11 15.3 890 15.83 5416 16.11 30687 487024 59
2024-09-11 15.88 15.35 -0.53 15.35 15.82 15.12 11714 15.77 3869 15.12 29641 456049 63
2024-09-10 15.88 15.88 -0.76 15.12 16 15.12 11494 16 2305 15.13 16034 246650 38
2024-09-09 15.88 15.88 0.38 16.26 16.32 15.2 12530 16.23 4903 15.25 17355 266801 30
2024-09-08 16.49 15.88 -0.61 15.88 16.7 15.67 7043 16.28 0 0 32404 518165 57
2024-09-05 16.71 16.49 -0.38 16.33 16.99 16.2 8082 16.8 4408 16.33 33998 565564 55
2024-09-04 17.34 16.71 -0.73 16.61 17.66 16.48 18244 17.48 18000 16.48 22014 370441 47
2024-09-03 16.52 17.34 0.82 17.34 17.34 16.24 0 0 2560 17.34 57633 987162 108
2024-09-01 15.3 15.74 0.68 15.98 15.98 15.05 1300 16 2232 15.65 20940 328479 62
2024-08-29 15.07 15.3 0.13 15.2 15.75 14.78 9186 15.78 2382 15 20051 306853 56
2024-08-28 15.07 15.07 0.03 15.1 15.15 15.05 11432 15.15 4533 14.7 3187 48130 12
2024-08-27 15.07 15.07 -0.07 15 15.32 14.72 5490 15.15 3533 14.7 10029 150487 28
2024-08-26 15.07 15.07 0 15.07 15.3 14.9 7416 15.3 3484 14.72 10459 157754 27
2024-08-25 15.07 15.07 -0.07 15 15.3 14.77 7159 15.3 3569 14.71 8475 126816 19
2024-08-22 15.07 15.07 -0.07 15 15.1 15 6153 15.3 2831 14.68 1859 27890 6
2024-08-21 15.07 15.07 -0.07 15 15.3 14.7 6993 15.25 2729 14.91 9187 138229 29
2024-08-20 15.07 15.07 -0.12 14.95 15.5 14.75 3562 15.4 2368 14.7 15445 234491 41
2024-08-19 15.07 15.07 0.23 15.3 15.5 14.53 4784 15.07 819 14.7 16434 243814 33
2024-08-18 15.07 15.07 -0.56 14.51 14.89 14.42 10879 14.88 1420 14.53 3554 51659 17
2024-08-15 15.07 15.07 -0.65 14.42 14.85 14.36 11345 14.85 350 14.32 3115 45760 15
2024-08-14 15.07 15.07 -0.37 14.7 14.99 14.32 12534 14.69 1689 14.45 9962 144947 25
2024-08-13 15.07 15.07 -0.65 14.42 15.13 14.4 10187 15.1 1040 14.42 3268 47391 17
2024-08-12 15.74 15.07 -0.67 15.07 15.73 14.96 8352 15.13 36 14.96 26328 396161 50
2024-08-11 15.74 15.74 -0.78 14.96 14.96 14.96 20590 14.96 0 0 3154 47183 18
2024-08-08 15.74 15.74 -0.78 14.96 14.96 14.96 14021 14.96 0 0 3598 53826 9
2024-08-07 15.74 15.74 -0.78 14.96 14.96 14.96 15271 14.96 0 0 9446 141313 13
2024-08-06 15.74 15.74 -0.78 14.96 14.96 14.96 19403 14.96 0 0 11940 178624 17
2024-08-05 15.74 15.74 -0.78 14.96 14.96 14.96 25749 14.96 0 0 2583 38642 8
2024-08-04 15.74 15.74 -0.78 14.96 15.51 14.96 2801 15.25 0 0 18972 286737 51
2024-08-01 15.74 15.74 -0.24 15.5 15.94 15.35 3100 16.19 1494 15.2 14531 225637 41
2024-07-31 15.74 15.74 0.26 16 16.19 15.15 1326 16.19 2208 15.2 16818 264509 57
2024-07-30 16.02 15.74 -0.03 15.99 16.06 15.4 3867 16.27 295 15.53 32154 503340 67
2024-07-29 16.86 16.02 -0.81 16.05 17.7 16.02 9286 16.49 500 16.45 81877 1373773 123
2024-07-28 16.06 16.86 0.8 16.86 16.86 16.86 0 0 11789 16.86 88956 1499802 86
2024-07-24 15.3 16.06 0.76 16.06 16.06 16 0 0 11733 16.06 79202 1271653 85
2024-07-23 14.58 15.3 0.72 15.3 15.3 15.3 0 0 10230 15.3 20087 307333 31
2024-07-22 13.89 14.58 0.69 14.58 14.58 13.65 0 0 18336 14.56 71956 1028508 101
2024-07-21 13.89 13.89 0.1 13.99 14.1 13.55 12761 14.04 12330 13.52 7278 100098 20
2024-07-18 13.89 13.89 -0.03 13.86 14.3 13.7 7977 14.2 13530 13.65 4230 59309 13
2024-07-17 13.89 13.89 0.11 14 14 13.63 10337 14 21950 13.65 13033 181841 30
2024-07-16 13.89 13.89 0.01 13.9 13.9 13.6 9889 13.93 16280 13.53 1530 21243 6
2024-07-15 13.89 13.89 0.05 13.94 13.95 13.52 8733 13.96 18280 13.53 11472 158439 18
2024-07-14 13.89 13.89 -0.29 13.6 14 13.6 7079 13.94 16180 13.5 2353 32791 7
2024-07-10 13.89 13.89 -0.38 13.51 13.95 13.51 6501 14 15980 13.5 7651 103698 15
2024-07-09 13.89 13.89 -0.29 13.6 13.91 13.6 14341 13.91 20730 13.6 2582 35254 6
2024-07-08 13.89 13.89 -0.19 13.7 14.17 13.5 8130 14 28137 13.6 5336 74705 18
2024-07-07 13.89 13.89 -0.49 13.4 14 13.35 6027 14.2 11856 13.42 1874 25535 13
2024-07-04 14.41 13.89 -0.28 14.13 14.85 13.69 13137 14.13 30 13.69 26236 364890 49
2024-07-03 14.41 14.41 -0.69 13.72 14.22 13.69 4255 14.85 620 13.71 18757 260844 30
2024-07-02 14.41 14.41 -0.41 14 14.79 14 8642 14.37 2300 13.75 9454 132930 33
2024-07-01 14.41 14.41 0.1 14.51 15.13 14 2458 14.9 2851 14.4 9327 135788 21
2024-06-27 13.75 14.41 0.66 14.41 14.43 13.4 150 14.42 7148 13.4 44323 630742 70
2024-06-26 13.75 13.75 -0.25 13.5 13.79 13.5 10986 13.7 12919 13.42 7388 100601 18
2024-06-24 13.75 13.75 -0.06 13.69 13.69 13.25 7635 13.69 10419 13.25 6199 83766 14
2024-06-23 13.75 13.75 -0.08 13.67 13.9 13.25 6887 13.69 4204 13.4 9371 127171 23
2024-06-13 13.75 13.75 -0.25 13.5 13.5 13.17 9490 13.5 2100 13.1 1447 19308 7
2024-06-12 13.75 13.75 -0.63 13.12 13.6 13.07 10431 13.49 3255 13.14 6551 87180 20
2024-06-11 13.75 13.75 -0.64 13.11 13.6 13.11 11412 13.55 3000 13.08 104 1365 3
2024-06-10 13.75 13.75 -13.75 0 0 0 8414 13.65 2291 13.09 0 0 0
2024-06-09 13.75 13.75 -0.07 13.68 13.68 13.07 6580 13.7 1233 13.7 3106 40659 16
2024-06-06 13.75 13.75 -0.25 13.5 13.6 13.1 3914 13.99 2 13.07 15890 210999 38
2024-06-05 13.75 13.75 -0.4 13.35 13.47 13.35 3164 13.85 5072 13.33 2000 26805 3
2024-06-04 13.75 13.75 0.15 13.9 13.9 13.41 2364 14 6056 13.47 2427 32988 9
2024-06-03 13.75 13.75 0.15 13.9 14 13.35 3589 14 6056 13.35 872 12048 5
2024-06-02 13.75 13.75 0.22 13.97 14 13.41 3960 14 5225 13.5 1006 14083 3
2024-05-30 13.75 13.75 -13.75 0 0 0 6268 14.19 3225 13.22 0 0 0
2024-05-29 13.75 13.75 0.25 14 14.25 13.3 1449 14.19 8776 13.5 2468 33858 8
2024-05-28 13.75 13.75 -0.33 13.42 13.96 13.42 6618 13.7 4275 13.3 1581 21294 14
2024-05-27 13.75 13.75 0.1 13.85 14.2 13.5 4266 13.98 5000 13.5 15240 210562 40
2024-05-26 13.75 13.75 0.25 14 14 13.5 2682 14.2 5890 13.51 4180 58241 17
2024-05-23 14.47 13.75 -0.72 13.75 14 13.75 6428 14.48 0 0 42381 583502 40
2024-05-22 14.47 14.47 -0.47 14 14.5 13.75 9081 14 700 13.75 12646 175875 39
2024-05-20 14.47 14.47 -0.44 14.03 14.89 14 5210 14.68 1525 13.75 15639 221962 33
2024-05-19 14.47 14.47 0.12 14.59 14.89 14.01 7134 14.7 2849 14.07 15692 221464 52
2024-05-16 14.47 14.47 -0.07 14.4 14.5 13.75 7833 14.4 1750 13.75 7106 97748 20
2024-05-15 14.47 14.47 -0.7 13.77 14.5 13.77 7028 14.5 2000 13.75 701 9667 7
2024-05-14 14.47 14.47 0 14.47 14.47 13.75 6044 14.5 0 0 8204 115418 19
2024-04-30 14.82 15.17 0.08 14.9 15.56 14.84 0 0 2137 14.9 82385 1267744 95
2024-03-30 14 14 0 14 14.2 13.55 13636 14.15 6333 13.74 28237 393766 34
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020