Pioneers

Arab Developers Holding 0.404 0.403 0.00 %
Orascom Financial Holding 0.46 0.48 0.04 %
Egyptians For Investment & Urban Development 0.244 0.248 0.02 %
Orascom Investment Holding 0.537 0.548 0.02 %
Egyptians Housing Development & Reconstruction 0.392 0.414 0.06 %
Industrial & Engineering Projects 0.325 0.325 0.00 %
Egyptian for Developing Building Materials 0.641 0.709 0.11 %
Cairo Oils & Soap 0.267 0.268 0.00 %
Arabia Investments Holding 0.526 0.528 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.581 0.574 -0.01 %
Aspire Capital Holding for Financial Investments 0.282 0.273 -0.03 %
Amer Group Holding 1.21 1.22 0.01 %
Citadel Capital - Common Shares 2.59 2.66 0.03 %
Raya Holding for Financial Investments 2.77 2.81 0.01 %
Speed Medical 0.38 0.382 0.01 %
Dice Sport & Casual Wear 2.55 2.52 -0.01 %
Atlas Investment & Food Industries 1.26 1.24 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.41 0.02 %
Belton Holding 2.51 2.5 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.424 0.414 -0.02 %
The Egyptian Modern Education Systems 0.43 0.42 -0.02 %
Palm Hills Development Company 6.81 6.88 0.01 %
Mansourah Poultry 1.59 1.64 0.03 %
Upper Egypt Contracting 0.944 0.954 0.01 %
MM Group For Industry And International Trade 7.29 7.48 0.03 %
Fawry For Banking Technology And Electronic Payment 8.44 8.53 0.01 %
Premium Healthcare Group 1.46 1.45 -0.01 %
EFG Holding Group 20.45 20.6 0.01 %
Ibnsina Pharma 6.46 6.69 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.537 0.552 0.03 %
Giza General Contracting 0.441 0.44 0.00 %
Integrated Engineering Group S.A.E 0.212 0.212 0.00 %
Heliopolis Housing 9.85 10.05 0.02 %
Arab Ceramics - Ceramica Remas 0.842 0.85 0.01 %
Oriental Weavers 26.4 26.79 0.01 %
Zahraa Maadi Investment & Development 3.36 3.4 0.01 %
Medical Packaging Company 1.3 1.3 0.00 %
Iron and steel for mines and quarries 4.02 4.08 0.01 %
Juhayna Food Industries 31.8 33.49 0.05 %
Barbary Investment Group ( BIG) 0.161 0.16 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 15.99 16.7 0.04 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.36 1.38 0.01 %
El Arabia Engineering Industries 1.35 1.35 0.00 %
Lotus For Agricultural Investments And Development 0.621 0.616 -0.01 %
Egyptian Transport (EGYTRANS) 5.27 5.3 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.2 2.22 0.01 %
Digitize for Investment 3.04 3.13 0.03 %
Orascom Development Egypt 17.82 17.71 -0.01 %
Misr National Steel - Ataqa 5.27 5.26 0.00 %
Egyptian Real Estate Group 0.673 0.67 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.17 3.31 0.04 %
Medinet Masr Housing 3.91 3.93 0.01 %
Elwadi For International Investment & Development 0.867 0.849 -0.02 %
South Valley Cement 3.7 3.65 -0.01 %
Egyptian Electrical Cables 2.72 2.75 0.01 %
El Kahera Housing 1.98 1.98 0.00 %
United Arab Shipping 0.57 0.51 -0.11 %
Taqa Arabia 12.55 12.7 0.01 %
Arab Development & Real Estate Investment 1.35 1.32 -0.02 %
Six of October Development & Investment (SODIC) 61 64.13 0.05 %
Arab Gathering Investment 2.46 2.47 0.00 %
Eastern Company 27.94 27.77 -0.01 %
ELSWEDY CABLES 84.97 87.41 0.03 %
Emaar Misr for Development 7.01 7.05 0.01 %
T M G Holding 54.65 54.95 0.01 %
Act Financial 3.42 3.47 0.01 %
E-Finance For Digital and Financial Investements SAE 18.8 18.7 -0.01 %
El Ahram Co. For Printing And Packing 10.85 10.98 0.01 %
Canal Shipping Agencies 26.65 27.11 0.02 %
Oden Financial Investments 1.81 1.8 -0.01 %
El Ezz Porcelain (Gemma) 24.81 25.29 0.02 %
Arab Cotton Ginning 8.01 8.04 0.00 %
Arabian Cement Company 17.95 17.48 -0.03 %
Remco for Touristic Villages Construction 3.36 3.37 0.00 %
Egypt for Poultry 5.29 5.36 0.01 %
Sidi Kerir Petrochemicals 20.43 20.56 0.01 %
Misr Fretilizers Production Company - Mopco 39.6 41.2 0.04 %
El Nasr Clothes & Textiles (Kabo) 4.4 4.44 0.01 %
Arab Real Estate Investment (ALCO) 1.6 1.59 -0.01 %
International Co For Investment & Development 3.43 3.49 0.02 %
Arab for management Co. 0.957 0.966 0.01 %
Commercial International Bank (Egypt) CIB 76.4 77.02 0.01 %
M.B Engineering 2.35 2.29 -0.03 %
Credit Agricole Egypt 18.8 18.99 0.01 %
Lecico Egypt 29.71 30.62 0.03 %
Egyptian Chemical Industries (Kima) 8.11 8.24 0.02 %
Pioneers Properties for Development 3.2 3.2 0.00 %
Ceramic & Porcelain 10.77 10.8 0.00 %
Suez Canal Bank 17.9 18.41 0.03 %
Memphis Pharmaceuticals 56.39 62.96 0.12 %
Sharkia National Food 6.21 6.08 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.33 2.32 0.00 %
Fitness Prime 1.69 1.69 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 3.1 3.02 -0.03 %
The Holding Company for Financial Investments (Lakah Group) 2.41 2.55 0.06 %
Contact Financial Holding 4.49 4.48 0.00 %
Abu Dhabi Islamic Bank- Egypt 37.02 37.72 0.02 %
Obour Land For Food Industries 19.31 19.44 0.01 %
El Shams Housing & Urbanization 6.11 6.1 0.00 %
Egyptian Media Production City 24.3 23.53 -0.03 %
International Company For Fertilizers & Chemicals 11.21 11.31 0.01 %
Osool ESB Securities Brokerage 0.725 0.742 0.02 %
Mena Touristic & Real Estate Investment 4.29 4.22 -0.02 %
Abou Kir Fertilizers 54 55.4 0.03 %
C I Capital Holding 6.03 6.04 0.00 %
Ezz Steel 128.81 129.5 0.01 %
Misr Chemical Industries 29.94 30 0.00 %
Alexandria Mineral Oils Company 7.7 7.73 0.00 %
B Investments Holding S . A . E 26.35 26.2 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.09 -0.01 %
Extracted Oils 3.6 3.6 0.00 %
Al Moasher for Programming and Information Dissemination 3.06 3.06 0.00 %
Tanmia for real estate investment 3.37 3.43 0.02 %
Ismailia Misr Poultry 9.79 9.87 0.01 %
Rubex Plastics 12.49 11.79 -0.06 %
Glaxo Smith Kline 40.8 41.82 0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.59 3.59 0.00 %
Cleopatra Hospital Company 8.15 8.28 0.02 %
GB Corp 16.52 16.6 0.00 %
Nile Pharmaceuticals 52.83 55.58 0.05 %
Prime Holding 0.661 0.661 0.00 %
Suez Cement 11.71 11.46 -0.02 %
Heibco for commercial investments & real estate development 4.02 3.76 -0.06 %
Cairo Poultry 13.72 14.08 0.03 %
Arab Aluminum 14.66 14.73 0.00 %
First Investment Company And Real Estate Development 2.16 2.1 -0.03 %
Ismailia National Food Industries 91.3 89.69 -0.02 %
A Capital Holding 2.72 2.75 0.01 %
Kafr El Zayat Pesticides 11.74 11.88 0.01 %
Arab Valves Company 4.15 4.09 -0.01 %
Egypt Aluminum 159.06 158.52 0.00 %
Edita Food Industries S.A.E 28.31 29 0.02 %
Nasr Company for Civil Works 3.74 3.77 0.01 %
Egyptian Kuwaiti Holding LE 32.9 32.58 -0.01 %
Egypt - South Africa for Communication 0.09 0.08 -0.11 %
El Obour Real Estate Investment 8.3 8.24 -0.01 %
Naeem Holding 0.144 0.145 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.56 0.07 %
Raya Contact Center 7.3 7.35 0.01 %
International Agricultural Products 20.64 20.73 0.00 %
Sharm Dreams Co. for Tourism Investment 16.82 16.69 -0.01 %
International company For Medical Industries -ICMI 2.68 2.7 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 46.82 46.5 -0.01 %
Alexandria Containers and goods 23.89 24.01 0.01 %
Egyptian Iron & Steel 48.12 47.72 -0.01 %
Telecom Egypt 33.45 33.6 0.00 %
Jadwa Industrial Development 4.69 4.72 0.01 %
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.51 0.05 %
El Ahli Investment and Development 29.87 29.92 0.00 %
Misr Cement (Qena) 24.45 24.3 -0.01 %
Export Development Bank of Egypt (EDBE) 17.25 17.12 -0.01 %
Ismailia Development and Real Estate Co 19.6 18.88 -0.04 %
Qatar National Bank - QNB 31.64 31.43 -0.01 %
The United Bank 14.43 14.43 0.00 %
Egyptian Gulf Bank 0.276 0.28 0.01 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
Misr Kuwait Investment & Trading Co. 3.81 4.19 0.10 %
ARAB POLVARA SPINNING & WEAVING CO. 9.01 8.97 0.00 %
Arabian Food Industries DOMTY 26.9 26.92 0.00 %
Golden Textiles & Clothes Wool 26.67 28.02 0.05 %
Al Baraka Bank Egypt 12.16 12.22 0.00 %
Asek Company for Mining - Ascom 36.63 36.73 0.00 %
United Housing & Development 6.12 6.17 0.01 %
Orascom Construction PLC 271.49 267.99 -0.01 %
Alexandria Flour Mills 25.82 26.32 0.02 %
Egyptian Kuwaiti Holding LE 0.803 0.808 0.01 %
Union Pharmacist Company For Medical Services and Investment 3.54 3.41 -0.04 %
Gharbia Islamic Housing Development 30.83 30.06 -0.02 %
Sinai Cement 32.89 32.7 -0.01 %
Maridive & oil services 0.356 0.355 0.00 %
Egyptian for Tourism Resorts 5.13 5.15 0.00 %
Natural Gas & Mining Project (Egypt Gas) 40.65 41.14 0.01 %
Advanced Pharmaceutical Packaging Co. (APP) 1.12 1.12 0.00 %
Delta Sugar 50.54 50.78 0.00 %
Nozha International Hospital 8.48 8.51 0.00 %
Golden Coast Company 1.1 1.1 0.00 %
International Business Corporation For Trading and Agencies 2.64 2.69 0.02 %
Rakta Paper Manufacturing 28.27 26.91 -0.05 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Engineering Industries (ICON) 24.54 24.66 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
El Nasr For Manufacturing Agricultural Crops 29.12 30.49 0.05 %
Development & Engineering Consultants 64.19 63.02 -0.02 %
Mohandes Insurance 25.17 25.01 -0.01 %
Faisal Islamic Bank of Egypt 37.99 37.97 0.00 %
Misr Beni Suef Cement 64.88 62.69 -0.03 %
EGX 30 INDEX ETF 33.5 33.45 0.00 %
Gulf Canadian Real Estate Investment Co. 44.39 43.4 -0.02 %
Grand Capital 11.26 11.08 -0.02 %
General Company For Land Reclamation,Development & Reconstru 51.98 52.18 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
Housing & Development Bank 53 52.33 -0.01 %
Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
Wadi Kom Ombo Land Reclamation 101.24 102.13 0.01 %
Reacap Financial Investments 6.7 6.7 0.00 %
Taaleem Management Services 10.68 10.68 0.00 %
Torah Cement 64.03 61.01 -0.05 %
BID El badr investment and development 1.58 1.58 0.00 %
Concrete Fashion Group for Investments 0.14 0.14 0.00 %
Souhag National Food Industries 6 5.85 -0.03 %
Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
National Housing for Professional Syndicates 47.99 48.9 0.02 %
Alexandria National Company for Financial Investment 22.72 22.05 -0.03 %
Acrow Misr 66.96 68.13 0.02 %
Alexandria New Medical Center 18.88 18.88 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.6 9.6 0.00 %
North Cairo Mills 44.55 44.44 0.00 %
AJWA for Food Industries company Egypt 102.21 101.2 -0.01 %
Samad Misr -EGYFERT 95.64 95.7 0.00 %
Global Telecom Holding 2 1.93 -0.04 %
Cairo Educational Services 31.48 31.48 0.00 %
Misr Hotels 29.82 29.82 0.00 %
South Cairo & Giza Mills & Bakeries 77.29 76.78 -0.01 %
Misr Oils & Soap 56.49 58.8 0.04 %
Egyptian Financial & Industrial 159.43 159.68 0.00 %
UTOPIA 30.62 31.24 0.02 %
Minapharm Pharmaceuticals 169.76 169.07 0.00 %
October Pharma 109.14 107.53 -0.01 %
El Arabia for Land Reclamation 73.68 71.23 -0.03 %
Saudi Egyptian Investment & Finance 71 71.78 0.01 %
Cairo Pharmaceuticals 96 96 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
International Dry Ice Company- Difco 2 10 11.2 0.12 %
General Silos & Storage 168.08 166.87 -0.01 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
Alexandria Pharmaceuticals 404.07 395.28 -0.02 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Egyptian International Tourism Projects 10 10.3 0.03 %
Alexandria Cement 12.2 12.2 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Modern Company for water proofing (Bitumode) 13.99 16.8 0.20 %
Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
Upper Egypt Flour Mills 269.4 269.4 0.00 %
Rowad Tourism (Al Rowad) 29.07 29.07 0.00 %
Delta Construction & Rebuilding 22.1 24 0.09 %
East Delta Flour Mills 229.12 229.12 0.00 %
Paint & Chemicals Industries (Pachin) 50 50 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
Modern Shorouk Printing & Packaging 90 90 0.00 %

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-22	4.02	3.69	-0.3	3.72	4.13	3.62	61616	3.74	23606	3.72	720451	2715934	395
2025-01-21	4.38	4.02	-0.29	4.09	4.37	3.99	96766	4.2	17935	4.81	344301	1406058	255
2025-01-20	4.8	4.38	-0.42	4.38	4.78	4.32	56410	4.44	1084	4.33	1232843	5497072	692
2025-01-19	4.38	4.8	0.42	4.8	4.81	4.16	0	0	85136	4.81	651786	3041529	392
2025-01-16	3.99	4.38	0.39	4.38	4.38	3.6	0	0	54847	4.36	1934677	7829991	668
2025-01-15	4.08	3.99	-0.09	3.99	4.29	3.68	0	0	6125	3.85	603259	2319725	284
2025-01-14	3.77	4.08	0.31	4.08	4.14	3.77	0	0	19764	4.09	1882775	7688840	589
2025-01-13	3.43	3.77	0.34	3.77	3.77	3.77	0	0	141156	3.77	260790	983180	25
2025-01-12	3.12	3.43	0.31	3.43	3.43	3.42	0	0	246054	3.43	985050	3378625	89
2025-01-09	2.84	3.12	0.28	3.12	3.12	3.12	0	0	909800	3.12	1275560	3979750	47
2025-01-08	2.59	2.84	0.25	2.84	2.84	2.84	0	0	1412346	2.84	53010	150548	2
2025-01-06	2.59	2.59	0.25	2.84	2.84	2.84	10000	2.84	2381532	2.84	30491	86594	3
2025-01-05	2.36	2.59	0.23	2.59	2.59	2.59	0	0	4140359	2.59	64050	165890	6
2025-01-02	2.15	2.36	0.21	2.36	2.36	2.36	0	0	4755627	2.36	63591	150075	10
2024-12-31	2.15	2.15	0.21	2.36	2.36	2.36	0	0	7131994	2.36	95	224	2
2024-12-30	2.15	2.15	0.21	2.36	2.36	2.36	0	0	10838389	2.36	5	12	1
2024-12-29	1.96	2.15	0.19	2.15	2.15	2.15	0	0	9087340	2.15	90000	193500	5
2024-12-26	1.79	1.96	0.17	1.96	1.96	1.96	0	0	4106264	1.96	3898000	7640080	20
2024-12-25	1	1	-1	0	0	0	0	0	0	0	0	0	0

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Heibco for commercial investments & real estate development

Heibco for commercial investments & real estate development