helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

The Egyptian Company for Construction Development-Lift Slab

Home > Market Statistics > Analysis > Companies > The Egyptian Company for Construction Development-Lift Slab

  • Arab Developers Holding 0.404 0.403 0.00 %
  • Orascom Financial Holding 0.46 0.48 0.04 %
  • Egyptians For Investment & Urban Development 0.244 0.248 0.02 %
  • Orascom Investment Holding 0.537 0.548 0.02 %
  • Egyptians Housing Development & Reconstruction 0.392 0.414 0.06 %
  • Industrial & Engineering Projects 0.325 0.325 0.00 %
  • Egyptian for Developing Building Materials 0.641 0.709 0.11 %
  • Cairo Oils & Soap 0.267 0.268 0.00 %
  • Arabia Investments Holding 0.526 0.528 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.581 0.574 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.282 0.273 -0.03 %
  • Amer Group Holding 1.21 1.22 0.01 %
  • Citadel Capital - Common Shares 2.59 2.66 0.03 %
  • Raya Holding for Financial Investments 2.77 2.81 0.01 %
  • Speed Medical 0.38 0.382 0.01 %
  • Dice Sport & Casual Wear 2.55 2.52 -0.01 %
  • Atlas Investment & Food Industries 1.26 1.24 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.41 0.02 %
  • Belton Holding 2.51 2.5 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.424 0.414 -0.02 %
  • The Egyptian Modern Education Systems 0.43 0.42 -0.02 %
  • Palm Hills Development Company 6.81 6.88 0.01 %
  • Mansourah Poultry 1.59 1.64 0.03 %
  • Upper Egypt Contracting 0.944 0.954 0.01 %
  • MM Group For Industry And International Trade 7.29 7.48 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.44 8.53 0.01 %
  • Premium Healthcare Group 1.46 1.45 -0.01 %
  • EFG Holding Group 20.45 20.6 0.01 %
  • Ibnsina Pharma 6.46 6.69 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.537 0.552 0.03 %
  • Giza General Contracting 0.441 0.44 0.00 %
  • Integrated Engineering Group S.A.E 0.212 0.212 0.00 %
  • Heliopolis Housing 9.85 10.05 0.02 %
  • Arab Ceramics - Ceramica Remas 0.842 0.85 0.01 %
  • Oriental Weavers 26.4 26.79 0.01 %
  • Zahraa Maadi Investment & Development 3.36 3.4 0.01 %
  • Medical Packaging Company 1.3 1.3 0.00 %
  • Iron and steel for mines and quarries 4.02 4.08 0.01 %
  • Juhayna Food Industries 31.8 33.49 0.05 %
  • Barbary Investment Group ( BIG) 0.161 0.16 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 15.99 16.7 0.04 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.36 1.38 0.01 %
  • El Arabia Engineering Industries 1.35 1.35 0.00 %
  • Lotus For Agricultural Investments And Development 0.621 0.616 -0.01 %
  • Egyptian Transport (EGYTRANS) 5.27 5.3 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.2 2.22 0.01 %
  • Digitize for Investment 3.04 3.13 0.03 %
  • Orascom Development Egypt 17.82 17.71 -0.01 %
  • Misr National Steel - Ataqa 5.27 5.26 0.00 %
  • Egyptian Real Estate Group 0.673 0.67 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.17 3.31 0.04 %
  • Medinet Masr Housing 3.91 3.93 0.01 %
  • Elwadi For International Investment & Development 0.867 0.849 -0.02 %
  • South Valley Cement 3.7 3.65 -0.01 %
  • Egyptian Electrical Cables 2.72 2.75 0.01 %
  • El Kahera Housing 1.98 1.98 0.00 %
  • United Arab Shipping 0.57 0.51 -0.11 %
  • Taqa Arabia 12.55 12.7 0.01 %
  • Arab Development & Real Estate Investment 1.35 1.32 -0.02 %
  • Six of October Development & Investment (SODIC) 61 64.13 0.05 %
  • Arab Gathering Investment 2.46 2.47 0.00 %
  • Eastern Company 27.94 27.77 -0.01 %
  • ELSWEDY CABLES 84.97 87.41 0.03 %
  • Emaar Misr for Development 7.01 7.05 0.01 %
  • T M G Holding 54.65 54.95 0.01 %
  • Act Financial 3.42 3.47 0.01 %
  • E-Finance For Digital and Financial Investements SAE 18.8 18.7 -0.01 %
  • El Ahram Co. For Printing And Packing 10.85 10.98 0.01 %
  • Canal Shipping Agencies 26.65 27.11 0.02 %
  • Oden Financial Investments 1.81 1.8 -0.01 %
  • El Ezz Porcelain (Gemma) 24.81 25.29 0.02 %
  • Arab Cotton Ginning 8.01 8.04 0.00 %
  • Arabian Cement Company 17.95 17.48 -0.03 %
  • Remco for Touristic Villages Construction 3.36 3.37 0.00 %
  • Egypt for Poultry 5.29 5.36 0.01 %
  • Sidi Kerir Petrochemicals 20.43 20.56 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.6 41.2 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 4.4 4.44 0.01 %
  • Arab Real Estate Investment (ALCO) 1.6 1.59 -0.01 %
  • International Co For Investment & Development 3.43 3.49 0.02 %
  • Arab for management Co. 0.957 0.966 0.01 %
  • Commercial International Bank (Egypt) CIB 76.4 77.02 0.01 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • Credit Agricole Egypt 18.8 18.99 0.01 %
  • Lecico Egypt 29.71 30.62 0.03 %
  • Egyptian Chemical Industries (Kima) 8.11 8.24 0.02 %
  • Pioneers Properties for Development 3.2 3.2 0.00 %
  • Ceramic & Porcelain 10.77 10.8 0.00 %
  • Suez Canal Bank 17.9 18.41 0.03 %
  • Memphis Pharmaceuticals 56.39 62.96 0.12 %
  • Sharkia National Food 6.21 6.08 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.32 0.00 %
  • Fitness Prime 1.69 1.69 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.1 3.02 -0.03 %
  • The Holding Company for Financial Investments (Lakah Group) 2.41 2.55 0.06 %
  • Contact Financial Holding 4.49 4.48 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 37.02 37.72 0.02 %
  • Obour Land For Food Industries 19.31 19.44 0.01 %
  • El Shams Housing & Urbanization 6.11 6.1 0.00 %
  • Egyptian Media Production City 24.3 23.53 -0.03 %
  • International Company For Fertilizers & Chemicals 11.21 11.31 0.01 %
  • Osool ESB Securities Brokerage 0.725 0.742 0.02 %
  • Mena Touristic & Real Estate Investment 4.29 4.22 -0.02 %
  • Abou Kir Fertilizers 54 55.4 0.03 %
  • C I Capital Holding 6.03 6.04 0.00 %
  • Ezz Steel 128.81 129.5 0.01 %
  • Misr Chemical Industries 29.94 30 0.00 %
  • Alexandria Mineral Oils Company 7.7 7.73 0.00 %
  • B Investments Holding S . A . E 26.35 26.2 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.09 -0.01 %
  • Extracted Oils 3.6 3.6 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.06 3.06 0.00 %
  • Tanmia for real estate investment 3.37 3.43 0.02 %
  • Ismailia Misr Poultry 9.79 9.87 0.01 %
  • Rubex Plastics 12.49 11.79 -0.06 %
  • Glaxo Smith Kline 40.8 41.82 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.59 3.59 0.00 %
  • Cleopatra Hospital Company 8.15 8.28 0.02 %
  • GB Corp 16.52 16.6 0.00 %
  • Nile Pharmaceuticals 52.83 55.58 0.05 %
  • Prime Holding 0.661 0.661 0.00 %
  • Suez Cement 11.71 11.46 -0.02 %
  • Heibco for commercial investments & real estate development 4.02 3.76 -0.06 %
  • Cairo Poultry 13.72 14.08 0.03 %
  • Arab Aluminum 14.66 14.73 0.00 %
  • First Investment Company And Real Estate Development 2.16 2.1 -0.03 %
  • Ismailia National Food Industries 91.3 89.69 -0.02 %
  • A Capital Holding 2.72 2.75 0.01 %
  • Kafr El Zayat Pesticides 11.74 11.88 0.01 %
  • Arab Valves Company 4.15 4.09 -0.01 %
  • Egypt Aluminum 159.06 158.52 0.00 %
  • Edita Food Industries S.A.E 28.31 29 0.02 %
  • Nasr Company for Civil Works 3.74 3.77 0.01 %
  • Egyptian Kuwaiti Holding LE 32.9 32.58 -0.01 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • El Obour Real Estate Investment 8.3 8.24 -0.01 %
  • Naeem Holding 0.144 0.145 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.56 0.07 %
  • Raya Contact Center 7.3 7.35 0.01 %
  • International Agricultural Products 20.64 20.73 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.82 16.69 -0.01 %
  • International company For Medical Industries -ICMI 2.68 2.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 46.82 46.5 -0.01 %
  • Alexandria Containers and goods 23.89 24.01 0.01 %
  • Egyptian Iron & Steel 48.12 47.72 -0.01 %
  • Telecom Egypt 33.45 33.6 0.00 %
  • Jadwa Industrial Development 4.69 4.72 0.01 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.51 0.05 %
  • El Ahli Investment and Development 29.87 29.92 0.00 %
  • Misr Cement (Qena) 24.45 24.3 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.25 17.12 -0.01 %
  • Ismailia Development and Real Estate Co 19.6 18.88 -0.04 %
  • Qatar National Bank - QNB 31.64 31.43 -0.01 %
  • The United Bank 14.43 14.43 0.00 %
  • Egyptian Gulf Bank 0.276 0.28 0.01 %
  • GITEX for commercial and industrial investments 0.038 0.038 0.00 %
  • Misr Kuwait Investment & Trading Co. 3.81 4.19 0.10 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.01 8.97 0.00 %
  • Arabian Food Industries DOMTY 26.9 26.92 0.00 %
  • Golden Textiles & Clothes Wool 26.67 28.02 0.05 %
  • Al Baraka Bank Egypt 12.16 12.22 0.00 %
  • Asek Company for Mining - Ascom 36.63 36.73 0.00 %
  • United Housing & Development 6.12 6.17 0.01 %
  • Orascom Construction PLC 271.49 267.99 -0.01 %
  • Alexandria Flour Mills 25.82 26.32 0.02 %
  • Egyptian Kuwaiti Holding LE 0.803 0.808 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 3.54 3.41 -0.04 %
  • Gharbia Islamic Housing Development 30.83 30.06 -0.02 %
  • Sinai Cement 32.89 32.7 -0.01 %
  • Maridive & oil services 0.356 0.355 0.00 %
  • Egyptian for Tourism Resorts 5.13 5.15 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 40.65 41.14 0.01 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.12 1.12 0.00 %
  • Delta Sugar 50.54 50.78 0.00 %
  • Nozha International Hospital 8.48 8.51 0.00 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • International Business Corporation For Trading and Agencies 2.64 2.69 0.02 %
  • Rakta Paper Manufacturing 28.27 26.91 -0.05 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Engineering Industries (ICON) 24.54 24.66 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 29.12 30.49 0.05 %
  • Development & Engineering Consultants 64.19 63.02 -0.02 %
  • Mohandes Insurance 25.17 25.01 -0.01 %
  • Faisal Islamic Bank of Egypt 37.99 37.97 0.00 %
  • Misr Beni Suef Cement 64.88 62.69 -0.03 %
  • EGX 30 INDEX ETF 33.5 33.45 0.00 %
  • Gulf Canadian Real Estate Investment Co. 44.39 43.4 -0.02 %
  • Grand Capital 11.26 11.08 -0.02 %
  • General Company For Land Reclamation,Development & Reconstru 51.98 52.18 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Housing & Development Bank 53 52.33 -0.01 %
  • Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
  • Wadi Kom Ombo Land Reclamation 101.24 102.13 0.01 %
  • Reacap Financial Investments 6.7 6.7 0.00 %
  • Taaleem Management Services 10.68 10.68 0.00 %
  • Torah Cement 64.03 61.01 -0.05 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.14 0.00 %
  • Souhag National Food Industries 6 5.85 -0.03 %
  • Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
  • National Housing for Professional Syndicates 47.99 48.9 0.02 %
  • Alexandria National Company for Financial Investment 22.72 22.05 -0.03 %
  • Acrow Misr 66.96 68.13 0.02 %
  • Alexandria New Medical Center 18.88 18.88 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.6 9.6 0.00 %
  • North Cairo Mills 44.55 44.44 0.00 %
  • AJWA for Food Industries company Egypt 102.21 101.2 -0.01 %
  • Samad Misr -EGYFERT 95.64 95.7 0.00 %
  • Global Telecom Holding 2 1.93 -0.04 %
  • Cairo Educational Services 31.48 31.48 0.00 %
  • Misr Hotels 29.82 29.82 0.00 %
  • South Cairo & Giza Mills & Bakeries 77.29 76.78 -0.01 %
  • Misr Oils & Soap 56.49 58.8 0.04 %
  • Egyptian Financial & Industrial 159.43 159.68 0.00 %
  • UTOPIA 30.62 31.24 0.02 %
  • Minapharm Pharmaceuticals 169.76 169.07 0.00 %
  • October Pharma 109.14 107.53 -0.01 %
  • El Arabia for Land Reclamation 73.68 71.23 -0.03 %
  • Saudi Egyptian Investment & Finance 71 71.78 0.01 %
  • Cairo Pharmaceuticals 96 96 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • International Dry Ice Company- Difco 2 10 11.2 0.12 %
  • General Silos & Storage 168.08 166.87 -0.01 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Alexandria Pharmaceuticals 404.07 395.28 -0.02 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Egyptian International Tourism Projects 10 10.3 0.03 %
  • Alexandria Cement 12.2 12.2 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Modern Company for water proofing (Bitumode) 13.99 16.8 0.20 %
  • Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
  • Middle & West Delta Flour Mills 329.68 329.68 0.00 %
  • Upper Egypt Flour Mills 269.4 269.4 0.00 %
  • Rowad Tourism (Al Rowad) 29.07 29.07 0.00 %
  • Delta Construction & Rebuilding 22.1 24 0.09 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • Paint & Chemicals Industries (Pachin) 50 50 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Modern Shorouk Printing & Packaging 90 90 0.00 %

The Egyptian Company for Construction Development-Lift Slab

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-22 0.641 0.759 0.118 0.759 0.765 0.642 402583 0.76 506099 0.769 190814979 133747978 4069
2025-01-21 0.608 0.641 0.033 0.641 0.69 0.592 4001377 0.65 4489120 0.632 150970821 95487536 3818
2025-01-20 0.6 0.608 0.008 0.608 0.72 0.551 1204232 0.608 994651 0.6 221012593 147462328 6207
2025-01-19 0.5 0.6 0.1 0.6 0.6 0.533 0 0 2416989 0.6 124251742 72051857 3090
2025-01-16 0.417 0.5 0.083 0.5 0.5 0.419 0 0 4708228 0.5 173329097 82897260 2763
2025-01-15 0.387 0.417 0.03 0.417 0.42 0.384 2211546 0.425 3634521 0.42 122982230 49811263 2098
2025-01-14 0.343 0.387 0.044 0.387 0.403 0.335 2664854 0.389 3469293 0.387 94107073 35124456 1615
2025-01-13 0.355 0.343 -0.012 0.343 0.366 0.343 17772568 0.356 2795131 0.34 42391380 15131880 802
2025-01-12 0.34 0.355 0.015 0.355 0.364 0.322 15446156 0.36 3996381 0.353 61247436 21551386 1164
2025-01-09 0.336 0.34 0.004 0.34 0.344 0.333 17126006 0.341 2853144 0.337 30254896 10257650 514
2025-01-08 0.328 0.336 0.008 0.336 0.338 0.323 12971287 0.338 4258192 0.337 17236283 5645523 465
2025-01-06 0.34 0.328 -0.012 0.328 0.343 0.325 10450325 0.338 5215970 0.327 30334002 10075337 545
2025-01-05 0.313 0.34 0.027 0.34 0.345 0.326 11071230 0.342 2358180 0.338 79431327 26825797 1325
2025-01-02 0.296 0.313 0.017 0.313 0.328 0.3 10092165 0.32 1459700 0.313 49602908 15851232 875
2024-12-31 0.298 0.296 -0.002 0.296 0.3 0.295 7249412 0.304 1493459 0.297 5394433 1603673 127
2024-12-30 0.3 0.298 -0.002 0.298 0.31 0.297 12092477 0.304 1885617 0.296 15172264 4610944 391
2024-12-29 0.302 0.3 -0.002 0.3 0.308 0.3 13034260 0.306 1497117 0.299 10200330 3082557 203
2024-12-26 0.307 0.302 -0.005 0.302 0.314 0.3 11908500 0.31 1645763 0.302 11808771 3586806 251
2024-12-25 0.3 0.307 0.007 0.307 0.318 0.302 12734817 0.31 2353680 0.306 33822679 10511461 657
2024-12-24 0.287 0.3 0.013 0.3 0.303 0.281 8387942 0.301 1989846 0.292 18857236 5506643 364
2024-12-23 0.294 0.287 -0.007 0.287 0.294 0.284 10978401 0.29 2805344 0.285 6001525 1732324 173
2024-12-22 0.295 0.294 -0.001 0.294 0.3 0.293 11763861 0.291 1821061 0.293 3616323 1071660 98
2024-12-19 0.297 0.295 -0.003 0.294 0.299 0.291 11305983 0.298 2330070 0.295 5869227 1724565 158
2024-12-18 0.302 0.297 -0.004 0.298 0.305 0.292 13902794 0.302 2293703 0.294 6335026 1900531 208
2024-12-17 0.305 0.302 -0.003 0.302 0.31 0.301 15501983 0.31 1259083 0.301 8334170 2542979 194
2024-12-16 0.308 0.305 -0.004 0.304 0.308 0.304 16933472 0.305 1392162 0.304 5964397 1823176 158
2024-12-15 0.305 0.308 0.003 0.308 0.312 0.305 15834607 0.31 1906907 0.308 5297404 1633029 146
2024-12-12 0.304 0.305 0.001 0.305 0.311 0.303 14007588 0.309 1709037 0.305 11764940 3608824 230
2024-12-11 0.303 0.304 0.001 0.304 0.307 0.301 15793499 0.309 1849491 0.302 5207546 1585893 153
2024-12-10 0.299 0.303 0.004 0.303 0.314 0.3 15546396 0.311 1839991 0.304 20125370 6191279 517
2024-12-09 0.296 0.299 0.003 0.299 0.303 0.296 13439289 0.303 1214556 0.296 4925093 1472481 125
2024-12-08 0.299 0.296 -0.003 0.296 0.3 0.296 10966439 0.3 1349627 0.295 4131487 1227242 103
2024-12-05 0.298 0.299 0 0.298 0.301 0.294 11103869 0.298 1502111 0.296 11273964 3345812 206
2024-12-04 0.299 0.298 -0.001 0.298 0.302 0.295 11394751 0.302 2594417 0.295 2146870 639282 82
2024-12-03 0.297 0.299 0.001 0.298 0.302 0.297 10995365 0.3 3158813 0.297 1519778 454675 54
2024-12-02 0.295 0.297 0 0.295 0.304 0.294 10365089 0.303 3010402 0.295 3731648 1107715 109
2024-12-01 0.295 0.295 0.001 0.296 0.3 0.294 9011576 0.307 1601336 0.294 1107896 327376 55
2024-11-28 0.298 0.295 -0.002 0.296 0.299 0.292 8470638 0.307 964766 0.292 2646880 780203 92
2024-11-27 0.297 0.298 0.001 0.298 0.303 0.295 9976387 0.298 1623143 0.296 3035382 910681 120
2024-11-26 0.303 0.297 -0.006 0.297 0.308 0.29 11297240 0.308 1370772 0.293 6210360 1871977 141
2024-11-25 0.305 0.303 -0.002 0.303 0.309 0.302 13267043 0.307 1750171 0.302 2619209 795902 92
2024-11-24 0.303 0.305 0.002 0.305 0.307 0.303 10203567 0.307 2575738 0.305 3983838 1215304 126
2024-11-21 0.305 0.303 -0.002 0.303 0.308 0.302 9435183 0.307 2377570 0.306 4700974 1431471 103
2024-11-20 0.307 0.305 -0.002 0.305 0.31 0.303 9795860 0.31 2924163 0.306 5288436 1619607 153
2024-11-19 0.309 0.307 -0.003 0.306 0.31 0.305 10544671 0.31 2454454 0.306 6918331 2127789 166
2024-11-18 0.316 0.309 -0.007 0.309 0.319 0.308 10615258 0.312 3253684 0.308 8734067 2712639 220
2024-11-17 0.32 0.316 -0.004 0.316 0.326 0.312 10957787 0.327 3858027 0.314 5892970 1868853 177
2024-11-14 0.32 0.32 0 0.32 0.323 0.317 10482980 0.327 3163088 0.318 6711236 2146042 196
2024-11-13 0.324 0.32 -0.004 0.32 0.327 0.32 11253290 0.322 3857939 0.319 7902564 2536929 203
2024-11-12 0.331 0.324 -0.007 0.324 0.337 0.319 14282615 0.33 5189639 0.322 18068531 5857280 456
2024-11-11 0.31 0.331 0.021 0.331 0.345 0.311 10785532 0.333 5957976 0.332 67497651 22397678 1389
2024-11-10 0.302 0.31 0.008 0.31 0.312 0.302 8367542 0.311 1827704 0.308 9669387 2982000 217
2024-11-07 0.3 0.302 0.002 0.302 0.305 0.301 7252226 0.309 897751 0.301 4312910 1305553 114
2024-11-06 0.31 0.3 -0.01 0.3 0.318 0.3 10273921 0.309 1564743 0.304 31259538 9643374 369
2024-11-05 0.305 0.31 0.005 0.31 0.312 0.303 9038356 0.312 1170621 0.308 11282682 3476670 207
2024-10-24 0.295 0.3 0.004 0.299 0.303 0.294 5810219 0.305 3963940 0.296 8094240 2419986 131
2024-10-23 0.297 0.295 -0.002 0.295 0.305 0.293 6281508 0.3 1656315 0.294 7218698 2134156 110
2024-10-22 0.291 0.297 0.004 0.295 0.303 0.29 5885114 0.305 1723156 0.294 7680452 2276947 175
2024-10-21 0.284 0.291 0.005 0.289 0.295 0.278 2245704 0.297 1663506 0.288 8108658 2346839 170
2024-10-20 0.289 0.284 -0.005 0.284 0.29 0.282 3386397 0.288 1843449 0.282 4716372 1353028 113
2024-10-17 0.288 0.289 0.003 0.291 0.291 0.285 2765610 0.292 1218474 0.288 4960270 1429533 117
2024-10-15 0.288 0.288 0.002 0.29 0.291 0.287 996368 0.29 471323 0.287 2870223 829805 53
2024-10-14 0.293 0.288 -0.005 0.288 0.295 0.284 5338670 0.29 3652956 0.287 3440574 996097 114
2024-10-13 0.294 0.293 -0.002 0.292 0.298 0.292 6302190 0.299 3520218 0.29 4724882 1393001 116
2024-10-10 0.295 0.294 -0.001 0.294 0.298 0.292 5176124 0.298 3500584 0.291 3739406 1103842 92
2024-10-09 0.291 0.295 0.004 0.295 0.297 0.287 5336456 0.296 1139819 0.291 4355536 1280241 147
2024-10-08 0.304 0.291 -0.013 0.291 0.306 0.29 7133261 0.305 472790 0.29 8599132 2563877 220
2024-10-07 0.307 0.304 -0.003 0.304 0.31 0.303 6585722 0.307 2081108 0.302 6232490 1906178 153
2024-10-03 0.307 0.307 0.002 0.309 0.311 0.305 4280848 0.313 1768852 0.305 4138136 1270255 124
2024-10-02 0.319 0.307 -0.012 0.307 0.317 0.296 3093155 0.313 1777198 0.306 12916489 3968848 301
2024-10-01 0.318 0.319 0 0.318 0.324 0.314 9787195 0.32 3797901 0.317 14458079 4600453 242
2024-09-30 0.311 0.318 0.007 0.318 0.327 0.306 10176691 0.319 2612853 0.317 15293182 4856548 361
2024-09-29 0.314 0.311 -0.003 0.311 0.315 0.307 11608134 0.313 3278384 0.311 3962480 1231639 165
2024-09-26 0.316 0.314 -0.003 0.313 0.32 0.313 10484512 0.315 3442796 0.313 10348271 3270613 277
2024-09-25 0.309 0.316 0.007 0.316 0.317 0.309 10286824 0.317 3378496 0.316 13835198 4331331 312
2024-09-24 0.308 0.309 0.001 0.309 0.313 0.305 8986936 0.31 5417663 0.308 6353945 1959984 191
2024-09-23 0.304 0.308 0.004 0.308 0.314 0.301 8439771 0.314 4059964 0.307 27346947 8474870 427
2024-09-22 0.307 0.304 -0.003 0.304 0.309 0.301 8085605 0.306 3172390 0.303 13420357 4071827 312
2024-09-19 0.308 0.307 -0.001 0.307 0.314 0.306 7509596 0.31 1742443 0.307 6117898 1889522 154
2024-09-18 0.307 0.308 0.003 0.31 0.31 0.306 5612044 0.312 837573 0.308 3783687 1164366 121
2024-09-17 0.304 0.307 0.003 0.307 0.32 0.302 5566456 0.315 1139072 0.306 11065233 3431838 360
2024-09-16 0.316 0.304 -0.012 0.304 0.317 0.302 7761144 0.304 1334177 0.302 14549809 4491382 371
2024-09-12 0.323 0.316 -0.007 0.316 0.326 0.312 11323628 0.318 1882512 0.312 24541737 7772251 517
2024-09-11 0.332 0.323 -0.009 0.323 0.335 0.32 14265339 0.329 1379093 0.324 15486310 5053997 392
2024-09-10 0.341 0.332 -0.009 0.332 0.346 0.33 15722785 0.336 1648193 0.331 15610029 5238470 437
2024-09-09 0.347 0.341 -0.006 0.341 0.357 0.339 13046195 0.348 3465177 0.341 28150683 9689093 862
2024-09-08 0.327 0.347 0.02 0.347 0.364 0.335 11680899 0.349 2365812 0.347 88756678 30877881 2184
2024-09-05 0.339 0.327 -0.012 0.327 0.354 0.324 11009462 0.33 3677562 0.327 71308592 24239303 1483
2024-09-04 0.298 0.339 0.041 0.339 0.357 0.297 5653355 0.34 5405160 0.336 92132441 30814926 1509
2024-09-03 0.296 0.298 0.002 0.298 0.3 0.295 10682015 0.3 3330810 0.298 8986755 2670425 130
2024-09-01 0.295 0.296 0.001 0.296 0.3 0.294 10099839 0.298 1522009 0.295 5792126 1714648 113
2024-08-29 0.299 0.295 -0.004 0.295 0.303 0.293 10450473 0.299 1603659 0.294 8659329 2569055 170
2024-08-28 0.294 0.299 0.005 0.299 0.302 0.293 11236908 0.302 3511721 0.297 9071881 2703487 191
2024-08-27 0.29 0.294 0.004 0.294 0.302 0.289 10388987 0.298 3227676 0.294 18063322 5355928 277
2024-08-26 0.294 0.29 -0.004 0.29 0.297 0.29 10095081 0.296 2053841 0.289 5828906 1697543 170
2024-08-25 0.293 0.294 0.002 0.295 0.298 0.291 7495416 0.298 1997811 0.295 4018869 1181921 142
2024-08-22 0.285 0.293 0.008 0.293 0.304 0.284 5858095 0.3 2912139 0.291 15101795 4454119 309
2024-08-21 0.285 0.285 0 0.285 0.288 0.284 6540426 0.287 4011948 0.287 2803359 800201 90
2024-08-20 0.285 0.285 0.001 0.286 0.288 0.284 7707334 0.287 2631673 0.287 3055359 873770 78
2024-08-19 0.285 0.285 0 0.285 0.287 0.284 6413603 0.288 1971080 0.283 3538821 1009829 73
2024-08-18 0.283 0.285 0.002 0.285 0.287 0.282 6295616 0.287 2408684 0.286 3785549 1076365 59
2024-08-15 0.282 0.283 0.003 0.285 0.289 0.281 5204997 0.289 1451501 0.281 3231871 917975 95
2024-08-14 0.282 0.282 0 0.282 0.286 0.281 5749622 0.285 1269829 0.283 5876688 1668032 109
2024-08-13 0.284 0.282 0 0.284 0.287 0.281 6159090 0.284 1363496 0.28 2878512 812560 93
2024-08-12 0.285 0.284 -0.001 0.284 0.289 0.281 7116757 0.286 1605659 0.281 4532493 1295155 113
2024-08-11 0.283 0.285 0.002 0.285 0.289 0.282 7395461 0.289 1419434 0.285 4333578 1238084 131
2024-08-08 0.281 0.283 0.002 0.283 0.284 0.279 4434472 0.285 2425564 0.28 3944113 1110985 91
2024-08-07 0.281 0.281 0 0.281 0.285 0.279 4778411 0.285 1812191 0.279 4852380 1370404 111
2024-08-06 0.278 0.281 0.004 0.282 0.29 0.279 3753995 0.289 2266095 0.283 9658023 2724355 216
2024-08-05 0.281 0.278 -0.003 0.278 0.297 0.27 4739927 0.29 1456885 0.3 14961529 4112901 277
2024-08-04 0.305 0.281 -0.023 0.282 0.3 0.279 6201983 0.305 1173969 0.282 9071217 2626374 262
2024-08-01 0.306 0.305 -0.001 0.305 0.309 0.3 6245146 0.313 1422486 0.305 13595960 4136984 263
2024-07-31 0.31 0.306 -0.004 0.306 0.313 0.297 7875621 0.307 1781545 0.304 28412926 8599296 460
2024-07-30 0.314 0.31 -0.004 0.31 0.319 0.303 11402126 0.319 1385997 0.318 7359920 2296746 246
2024-07-29 0.321 0.314 -0.007 0.314 0.325 0.313 9873788 0.318 763950 0.316 7896556 2507219 190
2024-07-28 0.328 0.321 -0.007 0.321 0.336 0.32 9343862 0.328 1688253 0.323 9531790 3070365 276
2024-07-24 0.323 0.328 0.005 0.328 0.34 0.32 8418445 0.34 1182917 0.328 38509742 12739332 604
2024-07-23 0.304 0.323 0.019 0.323 0.342 0.303 5645299 0.332 1652917 0.323 44406075 14505100 784
2024-07-22 0.302 0.304 0.002 0.304 0.313 0.303 6485683 0.311 1345856 0.304 5412874 1654963 138
2024-07-21 0.302 0.302 0 0.302 0.314 0.3 5124800 0.313 1647933 0.303 8194719 2494660 190
2024-07-18 0.303 0.302 -0.001 0.302 0.309 0.3 4480803 0.31 1148645 0.3 4385332 1331292 131
2024-07-17 0.303 0.303 0 0.303 0.31 0.299 4947632 0.309 1075545 0.303 2016053 612083 109
2024-07-16 0.298 0.303 0.007 0.305 0.308 0.294 5008075 0.309 2523881 0.301 2777493 830421 139
2024-07-15 0.307 0.298 -0.008 0.299 0.312 0.297 4864033 0.319 1761611 0.297 4807956 1449742 149
2024-07-14 0.32 0.307 -0.013 0.307 0.325 0.305 9059042 0.32 1511732 0.307 3827910 1185957 138
2024-07-10 0.32 0.32 0 0.32 0.329 0.318 7528927 0.328 1211817 0.319 4046947 1306753 111
2024-07-09 0.324 0.32 -0.004 0.32 0.328 0.32 9176803 0.323 1130337 0.321 3579468 1151106 116
2024-07-08 0.322 0.324 0.002 0.324 0.331 0.322 8959917 0.33 1102222 0.32 10573228 3456452 152
2024-07-07 0.324 0.322 0.003 0.327 0.329 0.319 7422773 0.328 1339832 0.32 11459052 3700349 191
2024-07-04 0.322 0.324 -0.001 0.321 0.334 0.321 6082221 0.33 1287480 0.321 7905963 2590398 244
2024-07-03 0.321 0.322 0.005 0.326 0.328 0.315 3489081 0.327 1890018 0.323 13900603 4462641 239
2024-07-02 0.336 0.321 -0.015 0.321 0.344 0.319 4660837 0.328 2511522 0.319 20342418 6647631 441
2024-07-01 0.29 0.336 0.046 0.336 0.346 0.293 840316 0.337 914463 0.333 39267502 12772393 907
2024-06-27 0.275 0.29 0.015 0.29 0.29 0.274 1430557 0.292 1228577 0.29 15890601 4522187 297
2024-06-26 0.264 0.275 0.011 0.275 0.28 0.269 2195119 0.279 1302079 0.272 8771710 2418828 186
2024-06-24 0.258 0.265 0.007 0.265 0.266 0.26 4077600 0.268 1258941 0.26 5358784 1414346 135
2024-06-23 0.252 0.258 0.006 0.258 0.262 0.251 2996355 0.264 2420204 0.254 3251526 833792 109
2024-06-13 0.253 0.252 -0.001 0.252 0.255 0.248 2319280 0.259 1225221 0.249 3300773 832618 107
2024-06-12 0.252 0.253 0.001 0.253 0.258 0.25 3258528 0.26 2013449 0.251 6947653 1767666 149
2024-06-11 0.248 0.252 0.004 0.252 0.255 0.248 3211446 0.254 1996441 0.25 2178001 546828 82
2024-06-10 0.248 0.248 0 0.248 0.257 0.245 2795835 0.249 1817200 0.246 1988202 493514 78
2024-06-09 0.252 0.248 0.002 0.254 0.26 0.246 3003196 0.258 1206199 0.244 3639456 918423 92
2024-06-06 0.255 0.252 -0.003 0.252 0.256 0.25 2146435 0.265 483110 0.251 1943840 490147 56
2024-06-05 0.26 0.255 -0.003 0.257 0.263 0.25 3482434 0.263 487322 0.251 2756362 699616 101
2024-06-04 0.266 0.26 -0.005 0.261 0.269 0.258 3487067 0.269 805949 0.258 3069424 799491 96
2024-06-03 0.266 0.266 0 0.266 0.272 0.264 3263903 0.269 1021699 0.261 1373535 366424 52
2024-06-02 0.273 0.266 -0.007 0.266 0.283 0.263 2424565 0.27 963021 0.263 3486124 941461 131
2024-05-30 0.283 0.273 -0.01 0.273 0.291 0.271 2363349 0.287 428649 0.27 10612918 2998361 209
2024-05-29 0.265 0.283 0.018 0.283 0.29 0.265 2495180 0.29 913251 0.28 10871688 3042140 268
2024-05-28 0.268 0.265 0.002 0.27 0.27 0.261 2193035 0.269 917651 0.261 1837071 486828 87
2024-05-27 0.271 0.268 -0.003 0.268 0.282 0.265 1551415 0.277 704852 0.267 4433962 1198071 175
2024-05-26 0.262 0.271 0.016 0.278 0.281 0.261 1580567 0.279 1477228 0.272 7668963 2108398 254
2024-05-23 0.26 0.262 0.002 0.262 0.266 0.256 965640 0.265 971184 0.257 2881231 754184 101
2024-05-22 0.261 0.26 -0.001 0.26 0.263 0.257 1978759 0.25 1197614 0.258 1760849 457620 64
2024-05-20 0.266 0.266 0.001 0.267 0.268 0.262 2643548 0.27 1012520 0.258 1938293 513504 58
2024-05-19 0.261 0.266 0.005 0.266 0.268 0.263 1950628 0.268 1130055 0.266 3712016 984903 113
2024-05-16 0.26 0.261 0.001 0.261 0.263 0.256 1499291 0.265 783917 0.261 1161818 302937 58
2024-05-15 0.25 0.26 0.01 0.26 0.266 0.246 1306091 0.266 746767 0.246 2731038 699283 116
2024-05-14 0.25 0.25 0 0.25 0.256 0.248 1552127 0.255 622599 0.247 675153 168621 47
2024-04-30 0.264 0.251 -0.019 0.245 0.266 0.245 1066259 0.23 290690 0.245 3369216 862370 112
2024-03-30 0.312 0.311 -0.002 0.31 0.325 0.302 3896149 0.322 2324807 0.305 3302181 1030519 93
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020