Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-03 | 3.9 | 3.87 | -0.03 | 3.87 | 3.94 | 3.83 | 1221998 | 3.94 | 231702 | 3.85 | 1088725 | 4219100 | 244 | |
2024-12-02 | 3.87 | 3.9 | 0.03 | 3.9 | 3.91 | 3.84 | 1539168 | 3.92 | 148080 | 3.86 | 512064 | 1982594 | 147 | |
2024-12-01 | 3.81 | 3.87 | 0.06 | 3.87 | 3.89 | 3.81 | 1400982 | 3.89 | 155774 | 3.83 | 262444 | 1011853 | 113 | |
2024-11-28 | 3.82 | 3.81 | -0.01 | 3.81 | 3.84 | 3.75 | 1269458 | 3.89 | 81737 | 3.8 | 341848 | 1300265 | 149 | |
2024-11-27 | 3.89 | 3.82 | -0.07 | 3.82 | 3.91 | 3.81 | 1529534 | 3.92 | 147973 | 3.82 | 342944 | 1322061 | 155 | |
2024-11-26 | 3.88 | 3.89 | 0.01 | 3.89 | 3.92 | 3.87 | 1562074 | 3.92 | 198028 | 3.88 | 469980 | 1827295 | 131 | |
2024-11-25 | 3.9 | 3.88 | -0.02 | 3.88 | 3.93 | 3.86 | 1547339 | 3.91 | 267119 | 3.87 | 917975 | 3578165 | 186 | |
2024-11-24 | 3.92 | 3.9 | -0.02 | 3.9 | 3.99 | 3.89 | 1452629 | 3.97 | 295151 | 3.89 | 548719 | 2150460 | 159 | |
2024-11-21 | 3.94 | 3.92 | -0.02 | 3.92 | 3.96 | 3.9 | 1570367 | 4 | 474766 | 3.92 | 686019 | 2698432 | 210 | |
2024-11-20 | 3.96 | 3.94 | -0.02 | 3.94 | 4 | 3.93 | 1550234 | 3.94 | 226879 | 3.93 | 1295934 | 5142650 | 216 | |
2024-11-19 | 4.03 | 3.96 | -0.07 | 3.96 | 4.05 | 3.94 | 1482920 | 4.04 | 212709 | 3.97 | 1127516 | 4493695 | 322 | |
2024-11-18 | 4.08 | 4.03 | -0.05 | 4.03 | 4.12 | 4.03 | 1493788 | 4.05 | 273216 | 4.03 | 1454467 | 5916809 | 422 | |
2024-11-17 | 4.16 | 4.08 | -0.08 | 4.08 | 4.19 | 4.06 | 1494148 | 4.13 | 316730 | 4.15 | 2179795 | 8956220 | 523 | |
2024-11-14 | 4.02 | 4.16 | 0.14 | 4.16 | 4.18 | 4.01 | 1663338 | 4.18 | 443980 | 4.16 | 4895580 | 20196634 | 848 | |
2024-11-13 | 4.01 | 4.02 | 0.01 | 4.02 | 4.06 | 3.98 | 2057959 | 4.05 | 366984 | 3.98 | 1247207 | 5004362 | 273 | |
2024-11-12 | 4.06 | 4.01 | -0.02 | 4.04 | 4.09 | 4 | 1971850 | 4.04 | 264209 | 3.99 | 1829486 | 7377139 | 421 | |
2024-11-11 | 3.99 | 4.06 | 0.07 | 4.06 | 4.08 | 4 | 1840005 | 4.08 | 212405 | 4.06 | 2293437 | 9259508 | 446 | |
2024-11-10 | 3.93 | 3.99 | 0.06 | 3.99 | 4.03 | 3.93 | 1931337 | 4.01 | 199799 | 3.95 | 2667234 | 10612999 | 386 | |
2024-11-07 | 3.95 | 3.93 | -0.02 | 3.93 | 3.98 | 3.92 | 1891599 | 3.98 | 176324 | 3.92 | 457755 | 1803320 | 175 | |
2024-11-06 | 3.93 | 3.95 | 0.02 | 3.95 | 3.99 | 3.92 | 2011227 | 3.98 | 279686 | 3.95 | 499658 | 1973078 | 137 | |
2024-11-05 | 3.95 | 3.93 | -0.02 | 3.93 | 4 | 3.92 | 2101270 | 3.99 | 253216 | 3.92 | 809503 | 3206296 | 218 | |
2024-10-24 | 3.91 | 3.92 | 0.01 | 3.92 | 3.95 | 3.85 | 757110 | 3.94 | 151425 | 3.87 | 763228 | 2977060 | 140 | |
2024-10-23 | 3.9 | 3.91 | 0.01 | 3.91 | 3.98 | 3.9 | 738463 | 3.92 | 170347 | 4.05 | 741807 | 2924334 | 164 | |
2024-10-22 | 3.8 | 3.9 | 0.1 | 3.9 | 3.95 | 3.76 | 646384 | 3.94 | 186979 | 3.87 | 1079712 | 4196904 | 302 | |
2024-10-21 | 3.75 | 3.8 | 0.06 | 3.81 | 3.81 | 3.71 | 629399 | 3.83 | 236961 | 3.81 | 424815 | 1597735 | 147 | |
2024-10-20 | 3.8 | 3.75 | -0.05 | 3.75 | 3.82 | 3.73 | 675560 | 3.78 | 143929 | 3.73 | 241812 | 909667 | 132 | |
2024-10-17 | 3.81 | 3.8 | -0.01 | 3.8 | 3.84 | 3.73 | 715406 | 3.85 | 141634 | 3.77 | 525236 | 1996988 | 188 | |
2024-10-15 | 3.78 | 3.83 | 0.07 | 3.85 | 3.89 | 3.77 | 781910 | 3.84 | 118634 | 4.53 | 1150339 | 4399203 | 266 | |
2024-10-14 | 3.9 | 3.78 | -0.12 | 3.78 | 3.91 | 3.7 | 839338 | 3.85 | 52891 | 3.76 | 1024432 | 3885555 | 348 | |
2024-10-13 | 3.91 | 3.9 | -0.01 | 3.9 | 3.95 | 3.86 | 906736 | 3.95 | 164033 | 3.87 | 379967 | 1484969 | 177 | |
2024-10-10 | 4 | 3.91 | -0.09 | 3.91 | 4.08 | 3.91 | 752921 | 4.03 | 127810 | 3.91 | 1325660 | 5289022 | 202 | |
2024-10-09 | 3.85 | 4 | 0.15 | 4 | 4.1 | 3.88 | 775452 | 4.05 | 170792 | 3.96 | 2599262 | 10410289 | 411 | |
2024-10-08 | 4.05 | 3.85 | -0.2 | 3.85 | 4.07 | 3.7 | 873449 | 3.91 | 88092 | 4.86 | 1211649 | 4787350 | 516 | |
2024-10-07 | 4.12 | 4.05 | -0.07 | 4.05 | 4.21 | 4.03 | 905724 | 4.13 | 268364 | 4.04 | 1281542 | 5255831 | 424 | |
2024-10-03 | 4.1 | 4.12 | 0.02 | 4.12 | 4.15 | 4.06 | 742236 | 4.15 | 174008 | 4.1 | 932677 | 3824100 | 324 | |
2024-10-02 | 4.28 | 4.1 | -0.18 | 4.1 | 4.28 | 4.09 | 894087 | 4.2 | 134519 | 4.2 | 1570402 | 6541003 | 478 | |
2024-10-01 | 4.28 | 4.28 | 0 | 4.28 | 4.39 | 4.23 | 756170 | 4.3 | 212443 | 4.28 | 2970959 | 12799304 | 950 | |
2024-09-30 | 4.12 | 4.28 | 0.16 | 4.28 | 4.3 | 4.1 | 767078 | 4.27 | 160238 | 4.2 | 3093433 | 13084300 | 718 | |
2024-09-29 | 4.1 | 4.12 | 0.02 | 4.12 | 4.14 | 4.07 | 845994 | 4.14 | 219431 | 4.14 | 330682 | 1356035 | 134 | |
2024-09-26 | 4.12 | 4.1 | -0.02 | 4.1 | 4.15 | 4.09 | 762532 | 4.12 | 224098 | 4.09 | 642404 | 2641420 | 197 | |
2024-09-25 | 4.11 | 4.12 | 0.01 | 4.12 | 4.15 | 4.1 | 779106 | 4.15 | 212465 | 4.11 | 537526 | 2211714 | 176 | |
2024-09-24 | 4.13 | 4.11 | -0.02 | 4.11 | 4.19 | 4.1 | 763243 | 4.11 | 242628 | 4.1 | 896577 | 3703514 | 218 | |
2024-09-23 | 4.11 | 4.13 | 0.02 | 4.13 | 4.18 | 4.13 | 664706 | 4.14 | 216756 | 4.13 | 1130849 | 4694613 | 330 | |
2024-09-22 | 4.06 | 4.11 | 0.05 | 4.11 | 4.14 | 4.08 | 735858 | 4.12 | 230945 | 4.11 | 850828 | 3497937 | 276 | |
2024-09-19 | 3.93 | 4.06 | 0.13 | 4.06 | 4.15 | 3.95 | 676015 | 4.1 | 197498 | 4.05 | 1999288 | 8159827 | 519 | |
2024-09-18 | 3.92 | 3.93 | 0.01 | 3.93 | 3.96 | 3.87 | 640398 | 3.97 | 249580 | 4.05 | 945670 | 3694410 | 305 | |
2024-09-17 | 4.01 | 3.92 | -0.09 | 3.92 | 4.05 | 3.9 | 672158 | 4 | 141085 | 3.92 | 614275 | 2426696 | 283 | |
2024-09-16 | 4.06 | 4.01 | -0.05 | 4.01 | 4.12 | 3.99 | 685630 | 4 | 207211 | 3.98 | 745922 | 3013302 | 264 | |
2024-09-12 | 4.08 | 4.06 | 0 | 4.08 | 4.14 | 4.05 | 747579 | 4.1 | 249059 | 4.05 | 460333 | 1881091 | 163 | |
2024-09-11 | 4.07 | 4.08 | 0.01 | 4.08 | 4.1 | 4.05 | 890983 | 4.14 | 287036 | 4.08 | 439813 | 1793214 | 157 | |
2024-09-10 | 4.09 | 4.07 | -0.01 | 4.08 | 4.15 | 4.06 | 957892 | 4.14 | 288683 | 4.07 | 607824 | 2495660 | 199 | |
2024-09-09 | 4.09 | 4.09 | 0.01 | 4.1 | 4.14 | 4.08 | 975935 | 4.14 | 246563 | 4.07 | 421154 | 1730702 | 169 | |
2024-09-08 | 4.11 | 4.09 | -0.02 | 4.09 | 4.15 | 4.07 | 749751 | 4.12 | 258348 | 4.08 | 689820 | 2835444 | 215 | |
2024-09-05 | 4.11 | 4.11 | 0 | 4.11 | 4.16 | 4.07 | 765510 | 4.16 | 249045 | 4.1 | 2194001 | 9043200 | 534 | |
2024-09-04 | 4.14 | 4.11 | -0.03 | 4.11 | 4.15 | 4.07 | 830708 | 4.14 | 171787 | 4.1 | 1846749 | 7592209 | 459 | |
2024-09-03 | 4.15 | 4.14 | -0.01 | 4.14 | 4.18 | 4.13 | 866339 | 4.2 | 253250 | 4.98 | 679141 | 2817777 | 196 | |
2024-09-01 | 4.18 | 4.17 | -0.01 | 4.17 | 4.23 | 4.13 | 710035 | 4.19 | 212485 | 4.15 | 1154429 | 4815669 | 318 | |
2024-08-29 | 4.22 | 4.18 | -0.04 | 4.18 | 4.3 | 4.15 | 522708 | 4.3 | 178308 | 4.18 | 2256555 | 9484092 | 466 | |
2024-08-28 | 4.2 | 4.22 | 0.02 | 4.22 | 4.36 | 4.2 | 641044 | 4.25 | 271597 | 4.22 | 2874303 | 12282616 | 660 | |
2024-08-27 | 4.13 | 4.2 | 0.07 | 4.2 | 4.24 | 4.1 | 616868 | 4.24 | 276829 | 4.18 | 1223195 | 5121784 | 333 | |
2024-08-26 | 4.14 | 4.13 | -0.01 | 4.13 | 4.17 | 4.1 | 567658 | 4.15 | 264381 | 4.1 | 287721 | 1187577 | 139 | |
2024-08-25 | 4.13 | 4.14 | 0.01 | 4.14 | 4.2 | 4.03 | 621325 | 4.2 | 205972 | 4.12 | 706691 | 2921716 | 206 | |
2024-08-22 | 4.18 | 4.13 | -0.05 | 4.13 | 4.21 | 4.12 | 740140 | 4.18 | 93560 | 4.12 | 496177 | 2065273 | 160 | |
2024-08-21 | 4.18 | 4.18 | 0 | 4.18 | 4.24 | 4.13 | 693734 | 4.19 | 160017 | 4.15 | 432605 | 1804748 | 155 | |
2024-08-20 | 4.16 | 4.18 | 0.02 | 4.18 | 4.23 | 4.16 | 640555 | 4.22 | 169647 | 4.16 | 622353 | 2595492 | 156 | |
2024-08-19 | 4.19 | 4.16 | -0.03 | 4.16 | 4.23 | 4.07 | 708064 | 4.2 | 166507 | 4.13 | 308281 | 1283152 | 156 | |
2024-08-18 | 4.18 | 4.19 | 0.01 | 4.19 | 4.24 | 4.19 | 695615 | 4.23 | 127228 | 4.19 | 364620 | 1533880 | 140 | |
2024-08-15 | 4.24 | 4.18 | -0.06 | 4.18 | 4.3 | 4.11 | 689645 | 4.23 | 173472 | 4.18 | 972352 | 4039278 | 270 | |
2024-08-14 | 4.26 | 4.24 | -0.02 | 4.24 | 4.45 | 4.22 | 590323 | 4.3 | 230027 | 4.23 | 791498 | 3418286 | 267 | |
2024-08-13 | 4.58 | 4.58 | 0 | 4.58 | 4.66 | 4.55 | 562953 | 4.61 | 258189 | 4.55 | 461475 | 2116199 | 202 | |
2024-08-12 | 4.63 | 4.58 | -0.05 | 4.58 | 4.8 | 4.56 | 605124 | 4.65 | 259456 | 4.56 | 1665874 | 7785064 | 387 | |
2024-08-11 | 4.56 | 4.63 | 0.07 | 4.63 | 4.9 | 4.55 | 578844 | 4.7 | 203817 | 4.62 | 1785143 | 8336433 | 499 | |
2024-08-08 | 4.51 | 4.56 | 0.05 | 4.56 | 4.7 | 4.37 | 330086 | 4.62 | 132002 | 4.55 | 2766754 | 12561820 | 605 | |
2024-08-07 | 4.31 | 4.51 | 0.2 | 4.51 | 4.56 | 4.31 | 355077 | 4.55 | 140634 | 4.51 | 2298546 | 10267212 | 587 | |
2024-08-06 | 4.14 | 4.31 | 0.17 | 4.31 | 4.38 | 4.18 | 284070 | 4.32 | 61706 | 4.31 | 857034 | 3675164 | 287 | |
2024-08-05 | 4.43 | 4.14 | -0.29 | 4.14 | 4.4 | 3.85 | 480147 | 4.25 | 74891 | 4.1 | 1404657 | 5770054 | 470 | |
2024-08-04 | 4.69 | 4.43 | -0.26 | 4.43 | 4.67 | 4.4 | 597385 | 4.55 | 34015 | 4.38 | 937161 | 4215213 | 354 | |
2024-08-01 | 4.73 | 4.69 | -0.04 | 4.69 | 4.77 | 4.68 | 644083 | 4.76 | 74930 | 4.66 | 1098326 | 5180713 | 323 | |
2024-07-31 | 4.7 | 4.73 | 0.03 | 4.73 | 4.81 | 4.71 | 655499 | 4.76 | 241501 | 4.76 | 1675910 | 7965301 | 440 | |
2024-07-30 | 4.62 | 4.7 | 0.08 | 4.7 | 4.79 | 4.64 | 632208 | 4.75 | 352489 | 5.54 | 2867712 | 13531680 | 554 | |
2024-07-29 | 4.61 | 4.62 | 0.01 | 4.62 | 4.69 | 4.61 | 626304 | 4.63 | 337123 | 4.62 | 567254 | 2629861 | 165 | |
2024-07-28 | 4.64 | 4.61 | -0.03 | 4.61 | 4.7 | 4.6 | 555940 | 4.64 | 82979 | 4.61 | 493512 | 2280151 | 172 | |
2024-07-24 | 4.67 | 4.64 | -0.03 | 4.64 | 4.72 | 4.61 | 598981 | 4.68 | 85057 | 4.64 | 1030325 | 4803361 | 257 | |
2024-07-23 | 4.67 | 4.67 | 0 | 4.67 | 4.73 | 4.66 | 652610 | 4.71 | 120450 | 4.67 | 626404 | 2940748 | 197 | |
2024-07-22 | 4.7 | 4.67 | -0.03 | 4.67 | 4.79 | 4.66 | 642552 | 4.75 | 100975 | 4.67 | 1253839 | 5918882 | 416 | |
2024-07-21 | 4.65 | 4.7 | 0.05 | 4.7 | 4.76 | 4.67 | 645387 | 4.74 | 143660 | 4.7 | 1198114 | 5634611 | 319 | |
2024-07-18 | 4.64 | 4.65 | 0.01 | 4.65 | 4.74 | 4.65 | 682483 | 4.77 | 89195 | 4.67 | 1128114 | 5288131 | 315 | |
2024-07-17 | 4.63 | 4.64 | 0.01 | 4.64 | 4.7 | 4.61 | 538963 | 4.74 | 105231 | 4.64 | 1053828 | 4893002 | 319 | |
2024-07-16 | 4.62 | 4.63 | 0.01 | 4.63 | 4.7 | 4.6 | 617265 | 4.66 | 100791 | 4.61 | 661676 | 3069811 | 244 | |
2024-07-15 | 4.7 | 4.62 | -0.08 | 4.62 | 4.75 | 4.61 | 558386 | 4.65 | 86903 | 4.62 | 1190817 | 5552667 | 342 | |
2024-07-14 | 4.75 | 4.7 | -0.05 | 4.7 | 4.8 | 4.69 | 682626 | 4.75 | 55368 | 4.7 | 818482 | 3887489 | 259 | |
2024-07-10 | 4.9 | 4.75 | -0.15 | 4.75 | 4.96 | 4.7 | 362504 | 4.97 | 57092 | 4.73 | 2218325 | 10637522 | 614 | |
2024-07-09 | 4.75 | 4.9 | 0.15 | 4.9 | 5.05 | 4.78 | 404439 | 4.97 | 169130 | 4.9 | 7338666 | 36326592 | 1644 | |
2024-07-08 | 4.66 | 4.75 | 0.09 | 4.75 | 4.86 | 4.68 | 524087 | 4.8 | 105537 | 4.71 | 2639199 | 12591693 | 566 | |
2024-07-07 | 4.7 | 4.66 | -0.04 | 4.66 | 4.76 | 4.65 | 613990 | 4.73 | 91444 | 4.66 | 542448 | 2549418 | 202 | |
2024-07-04 | 4.74 | 4.7 | -0.04 | 4.7 | 4.8 | 4.68 | 512061 | 4.8 | 74454 | 4.68 | 702935 | 3319371 | 253 | |
2024-07-03 | 4.81 | 4.74 | -0.07 | 4.74 | 4.86 | 4.73 | 529000 | 4.82 | 47070 | 4.72 | 735991 | 3519989 | 264 | |
2024-07-02 | 4.83 | 4.81 | -0.02 | 4.81 | 4.9 | 4.8 | 527510 | 4.88 | 37370 | 4.81 | 598107 | 2897029 | 173 | |
2024-07-01 | 4.81 | 4.83 | 0.02 | 4.83 | 4.96 | 4.82 | 320737 | 4.9 | 58174 | 4.83 | 987027 | 4830040 | 261 | |
2024-06-27 | 4.85 | 4.81 | -0.04 | 4.81 | 4.9 | 4.8 | 335792 | 4.83 | 48658 | 4.84 | 687942 | 3337265 | 162 | |
2024-06-26 | 4.85 | 4.85 | 0 | 4.85 | 4.96 | 4.84 | 429817 | 4.95 | 98989 | 4.84 | 449007 | 2190049 | 132 | |
2024-06-24 | 4.83 | 4.87 | 0.04 | 4.87 | 5.14 | 4.85 | 197298 | 4.99 | 53656 | 4.85 | 2854027 | 14162023 | 585 | |
2024-06-23 | 4.74 | 4.83 | 0.09 | 4.83 | 4.9 | 4.73 | 253960 | 4.92 | 161454 | 4.84 | 984372 | 4757987 | 203 | |
2024-06-13 | 4.7 | 4.74 | 0.04 | 4.74 | 4.8 | 4.71 | 259135 | 4.79 | 116387 | 4.71 | 399650 | 1901443 | 127 | |
2024-06-12 | 4.69 | 4.7 | 0.01 | 4.7 | 4.9 | 4.66 | 282645 | 4.9 | 54244 | 4.69 | 1398790 | 6674051 | 321 | |
2024-06-11 | 4.7 | 4.69 | 0 | 4.7 | 4.8 | 4.56 | 312094 | 4.77 | 56891 | 4.6 | 267900 | 1250770 | 104 | |
2024-06-10 | 4.6 | 4.7 | 0.1 | 4.7 | 4.9 | 4.55 | 271552 | 4.8 | 39622 | 4.62 | 875950 | 4126666 | 170 | |
2024-06-09 | 4.74 | 4.6 | -0.14 | 4.6 | 4.78 | 4.58 | 296771 | 4.7 | 192220 | 4.54 | 360510 | 1681390 | 144 | |
2024-06-06 | 4.92 | 4.74 | -0.18 | 4.74 | 4.99 | 4.72 | 257962 | 4.95 | 88737 | 4.72 | 438949 | 2111851 | 233 | |
2024-06-05 | 4.74 | 4.92 | 0.18 | 4.92 | 4.95 | 4.6 | 233893 | 4.92 | 155285 | 4.81 | 613540 | 2931281 | 210 | |
2024-06-04 | 4.74 | 4.74 | 0 | 4.74 | 4.82 | 4.7 | 317011 | 4.8 | 44986 | 4.74 | 107713 | 512486 | 84 | |
2024-06-03 | 4.78 | 4.74 | -0.04 | 4.74 | 4.87 | 4.71 | 296599 | 4.85 | 63011 | 4.74 | 291526 | 1392018 | 118 | |
2024-06-02 | 4.83 | 4.78 | -0.05 | 4.78 | 4.95 | 4.75 | 266112 | 4.94 | 61240 | 4.75 | 402183 | 1938064 | 178 | |
2024-05-30 | 4.91 | 4.83 | -0.08 | 4.83 | 4.97 | 4.82 | 300611 | 4.96 | 24626 | 4.83 | 254900 | 1244533 | 109 | |
2024-05-29 | 4.98 | 4.91 | -0.07 | 4.91 | 5.03 | 4.9 | 310535 | 5 | 38124 | 4.91 | 704689 | 3475064 | 172 | |
2024-05-28 | 5.04 | 4.98 | -0.06 | 4.98 | 5.03 | 4.86 | 291670 | 5.04 | 44320 | 4.95 | 1376392 | 6825693 | 332 | |
2024-05-27 | 5.13 | 5.04 | -0.09 | 5.04 | 5.17 | 4.94 | 324014 | 5.11 | 25152 | 5.04 | 530406 | 2678192 | 231 | |
2024-05-26 | 5.09 | 5.13 | 0.02 | 5.11 | 5.19 | 5.09 | 323314 | 5.13 | 72674 | 5.11 | 245569 | 1261740 | 115 | |
2024-05-23 | 5.14 | 5.09 | -0.05 | 5.09 | 5.18 | 5.07 | 285128 | 5.18 | 31243 | 5.09 | 385370 | 1970061 | 136 | |
2024-05-22 | 5.2 | 5.14 | -0.06 | 5.14 | 5.24 | 5.09 | 263473 | 5.24 | 25125 | 5.08 | 839292 | 4323419 | 249 | |
2024-05-20 | 5.19 | 5.26 | 0.07 | 5.26 | 5.41 | 5.15 | 225207 | 5.37 | 112449 | 5.23 | 3161472 | 16681539 | 738 | |
2024-05-19 | 5.21 | 5.19 | -0.02 | 5.19 | 5.32 | 5.16 | 224624 | 5.4 | 54147 | 5.17 | 1267514 | 6604731 | 412 | |
2024-05-16 | 5.19 | 5.21 | 0.02 | 5.21 | 5.32 | 5.17 | 82229 | 5.4 | 71613 | 5.23 | 757833 | 3958943 | 245 | |
2024-05-15 | 5.32 | 5.19 | -0.13 | 5.19 | 5.42 | 5.15 | 106103 | 5.43 | 113121 | 5.15 | 1658816 | 8752079 | 438 | |
2024-05-14 | 5.43 | 5.32 | -0.11 | 5.32 | 5.56 | 5.29 | 94094 | 5.45 | 63316 | 5.3 | 2903877 | 15658787 | 730 | |
2024-04-30 | 5.39 | 4.9 | -0.49 | 4.9 | 5.45 | 4.86 | 122954 | 5.05 | 3551 | 4.8 | 2498407 | 12904332 | 405 | |
2024-03-30 | 5.38 | 5.2 | -0.18 | 5.2 | 5.43 | 5.13 | 613492 | 5.43 | 23325 | 5.1 | 934236 | 4856086 | 256 |