Pioneers

Citadel Capital - Common Shares 2.31 2.28 -0.01 %
Industrial & Engineering Projects 0.277 0.282 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.574 0.568 -0.01 %
Orascom Investment Holding 0.401 0.4 0.00 %
Mansourah Poultry 1.29 1.28 -0.01 %
Arab Developers Holding 0.38 0.379 0.00 %
Egyptians Housing Development & Reconstruction 0.353 0.354 0.00 %
Egyptians For Investment & Urban Development 0.193 0.192 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.84 2.1 0.14 %
Palm Hills Development Company 4.36 4.42 0.01 %
Speed Medical 0.341 0.338 -0.01 %
Misr National Steel - Ataqa 3.63 3.56 -0.02 %
Atlas Investment & Food Industries 0.524 0.54 0.03 %
Iron and steel for mines and quarries 4.82 4.64 -0.04 %
Egyptian Electrical Cables 3.02 3 -0.01 %
Arabia Investments Holding 0.528 0.523 -0.01 %
Dice Sport & Casual Wear 1.33 1.32 -0.01 %
The Egyptian Modern Education Systems 0.33 0.326 -0.01 %
Belton Holding 2.88 2.89 0.00 %
Cairo Oils & Soap 0.213 0.214 0.00 %
Amer Group Holding 0.852 0.858 0.01 %
Medical Packaging Company 1.25 1.27 0.02 %
Abou Kir Fertilizers 55.13 57.9 0.05 %
Cairo Poultry 8.25 8.61 0.04 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.35 2.33 -0.01 %
Medinet Masr Housing 3.78 3.77 0.00 %
Misr Fretilizers Production Company - Mopco 44.33 48.9 0.10 %
City Lab 0.428 0.429 0.00 %
EFG Holding Group 19.5 19.5 0.00 %
Aspire Capital Holding for Financial Investments 0.33 0.326 -0.01 %
Egyptian for Developing Building Materials 0.282 0.282 0.00 %
Sidi Kerir Petrochemicals 26.61 27.74 0.04 %
Emaar Misr for Development 6.41 6.49 0.01 %
Egyptian Chemical Industries (Kima) 8.29 8.58 0.03 %
Egyptian Real Estate Group 0.643 0.675 0.05 %
Act Financial 3.5 3.47 -0.01 %
Orascom Financial Holding 0.314 0.313 0.00 %
Commercial International Bank (Egypt) CIB 83.03 84 0.01 %
Ibnsina Pharma 2.81 2.83 0.01 %
El Arabia Engineering Industries 1.25 1.28 0.02 %
Obour Land For Food Industries 10.07 10.33 0.03 %
Giza General Contracting 0.392 0.398 0.02 %
Taqa Arabia 15.05 14.86 -0.01 %
Fawry For Banking Technology And Electronic Payment 6.43 6.49 0.01 %
Arab Cotton Ginning 7.35 7.09 -0.04 %
Six of October Development & Investment (SODIC) 47.3 46.9 -0.01 %
Egypt for Poultry 4.23 4 -0.05 %
Ismailia Misr Poultry 9.25 8.82 -0.05 %
T M G Holding 59 58.05 -0.02 %
Heliopolis Housing 9.15 9.24 0.01 %
ELSWEDY CABLES 63.64 59.7 -0.06 %
Ezz Steel 92.05 91.88 0.00 %
Raya Holding for Financial Investments 2.21 2.3 0.04 %
Juhayna Food Industries 21.19 25.31 0.19 %
Thiqa for Business and Development Management 0.1 0.1 0.00 %
Orascom Development Egypt 12.46 12.4 0.00 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Edita Food Industries S.A.E 29.4 28.66 -0.03 %
Remco for Touristic Villages Construction 3.63 3.81 0.05 %
Arab for management Co. 0.754 0.745 -0.01 %
Alexandria Mineral Oils Company 8.92 9.2 0.03 %
United Arab Shipping 0.846 0.806 -0.05 %
Cooper for Commercial Investment and Real Estate Development 0.6 0.604 0.01 %
Upper Egypt Contracting 0.755 0.75 -0.01 %
Eastern Company 22.79 22.13 -0.03 %
Mena Touristic & Real Estate Investment 1.58 1.59 0.01 %
M.B Engineering 1.49 1.56 0.05 %
Arab Ceramics - Ceramica Remas 0.761 0.759 0.00 %
Egyptian Transport (EGYTRANS) 3.95 3.95 0.00 %
El Kahera Housing 1.44 1.5 0.04 %
Egypt - South Africa for Communication 0.08 0.12 0.50 %
Zahraa Maadi Investment & Development 6.54 6.55 0.00 %
Arab Gathering Investment 2.05 2.02 -0.01 %
AJWA for Food Industries company Egypt 63.11 63.82 0.01 %
Integrated Engineering Group S.A.E 0.16 0.157 -0.02 %
Arabian Food Industries DOMTY 11.12 11.51 0.04 %
Jadwa Industrial Development 6 6.15 0.03 %
Lecico Egypt 25.05 26.5 0.06 %
GB Corp 13.64 13.62 0.00 %
Ceramic & Porcelain 12.38 12.42 0.00 %
Digitize for Investment 1.41 1.39 -0.01 %
Sharkia National Food 3.02 3 -0.01 %
E-Finance For Digital and Financial Investements SAE 24.7 24.97 0.01 %
Credit Agricole Egypt 20.4 20.58 0.01 %
Telecom Egypt 33.61 34 0.01 %
South Valley Cement 2.18 2.21 0.01 %
Arab Real Estate Investment (ALCO) 1.05 1.07 0.02 %
Abu Dhabi Islamic Bank- Egypt 38.99 39.39 0.01 %
El Ezz Porcelain (Gemma) 21.03 21.6 0.03 %
Cleopatra Hospital Company 7 7.04 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.52 2.45 -0.03 %
Arabian Cement Company 9.27 9.14 -0.01 %
The Holding Company for Financial Investments (Lakah Group) 4.27 4.35 0.02 %
El Shams Housing & Urbanization 5.88 5.9 0.00 %
Lotus For Agricultural Investments And Development 0.391 0.398 0.02 %
Arab Development & Real Estate Investment 0.927 0.911 -0.02 %
A Capital Holding 1.56 1.57 0.01 %
Oriental Weavers 23.26 24.17 0.04 %
Pioneers Properties for Development 2.86 2.86 0.00 %
Nasr Company for Civil Works 4.26 4.24 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.71 3.7 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.434 0.434 0.00 %
Oden Financial Investments 1.61 1.61 0.00 %
Raya Contact Center 6.37 6.25 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 1.63 1.63 0.00 %
Alexandria Containers and goods 47.5 48.5 0.02 %
Egyptian Media Production City 18 17.76 -0.01 %
Egyptian Kuwaiti Holding LE 30.4 30.7 0.01 %
Egyptian Iron & Steel 36.14 34.34 -0.05 %
Fitness Prime 2.51 2.49 -0.01 %
Contact Financial Holding 4 4 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.839 0.88 0.05 %
Egyptian International Pharmaceuticals (EIPICO) 37.77 37.54 -0.01 %
MM Group For Industry And International Trade 6.45 6.43 0.00 %
Arab Valves Company 1.65 1.67 0.01 %
Sinai Cement 12.64 15.16 0.20 %
Osool ESB Securities Brokerage 0.327 0.327 0.00 %
Orascom Construction PLC 265 268.5 0.01 %
Canal Shipping Agencies 18.34 18.32 0.00 %
Elwadi For International Investment & Development 0.614 0.614 0.00 %
Rubex Plastics 6.39 6.62 0.04 %
Egypt Aluminum 110.55 111.73 0.01 %
International Agricultural Products 12 11.97 0.00 %
GITEX for commercial and industrial investments 0.042 0.045 0.07 %
El Obour Real Estate Investment 6.48 6.39 -0.01 %
Kafr El Zayat Pesticides 7.01 7.22 0.03 %
Northern Upper Egypt Development & Agricultural Production 1.97 1.96 -0.01 %
International Company For Fertilizers & Chemicals 11.63 11.16 -0.04 %
Misr Cement (Qena) 19.71 19.79 0.00 %
Rowad Tourism (Al Rowad) 34.76 34.76 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.09 2.11 0.01 %
C I Capital Holding 4.6 4.63 0.01 %
Concrete Fashion Group for Investments 0.089 0.09 0.01 %
Arab Aluminum 12.93 13.01 0.01 %
Maridive & oil services 0.373 0.373 0.00 %
El Ahli Investment and Development 27.7 27.79 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.73 -0.02 %
Delta Sugar 58.84 58.81 0.00 %
Export Development Bank of Egypt (EDBE) 22.31 21.83 -0.02 %
Prime Holding 0.608 0.608 0.00 %
B Investments Holding S . A . E 22.49 22.54 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Ismailia Development and Real Estate Co 16 16.06 0.00 %
Ismailia National Food Industries 55.78 65.9 0.18 %
International Co For Investment & Development 3.16 3.15 0.00 %
Egyptian Kuwaiti Holding LE 0.734 0.735 0.00 %
Egyptian for Tourism Resorts 5.78 5.79 0.00 %
Engineering Industries (ICON) 20.33 20.3 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.67 0.00 %
Extracted Oils 2.11 2.11 0.00 %
Asek Company for Mining - Ascom 37.58 37.6 0.00 %
Tanmia for real estate investment 3.16 3.22 0.02 %
Barbary Investment Group ( BIG) 0.127 0.127 0.00 %
Sharm Dreams Co. for Tourism Investment 15 15.04 0.00 %
Taaleem Management Services 7.8 7.88 0.01 %
United Housing & Development 5.77 5.81 0.01 %
Suez Canal Bank 14.02 14.21 0.01 %
Misr Chemical Industries 27.12 27 0.00 %
International company For Medical Industries -ICMI 1.6 1.6 0.00 %
Natural Gas & Mining Project (Egypt Gas) 24.96 25.5 0.02 %
Wadi Kom Ombo Land Reclamation 90.95 92.56 0.02 %
Faisal Islamic Bank of Egypt 30.01 29.93 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 0.97 1.05 0.08 %
Alexandria Spinning & Weaving (SPINALEX) 5.51 5.51 0.00 %
Right Memphis Pharmaceuticals -1 18.03 17.81 -0.01 %
Housing & Development Bank 44.04 45.27 0.03 %
Faisal Islamic Bank of Egypt 1 0.998 0.00 %
Alexandria Flour Mills 19.43 19.05 -0.02 %
Glaxo Smith Kline 28.03 27.69 -0.01 %
Al Baraka Bank Egypt 10.73 10.73 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
Alexandria National Company for Financial Investment 7.8 7.8 0.00 %
Qatar National Bank - QNB 28.05 27.97 0.00 %
Misr Hotels 25.92 25.02 -0.03 %
Egyptian Financial & Industrial 104.6 105.47 0.01 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Memphis Pharmaceuticals 33.97 33.77 -0.01 %
Global Telecom Holding 1.6 1.71 0.07 %
Gharbia Islamic Housing Development 20.99 20.84 -0.01 %
EGX 30 INDEX ETF 32.58 32.8 0.01 %
Egyptian Gulf Bank 0.265 0.265 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 38.81 35.13 -0.09 %
Reacap Financial Investments 4.69 4.69 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Souhag National Food Industries 5.57 5.78 0.04 %
Golden Coast Company 0.508 0.508 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.13 2.13 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.07 0.00 %
Torah Cement 64 60.99 -0.05 %
Integrated Diagnostics Holdings plc 19 19 0.00 %
Alexandria Cement 20.85 20 -0.04 %
First Investment Company And Real Estate Development 2.06 2.06 0.00 %
Acrow Misr 47.94 48.2 0.01 %
Golden Textiles & Clothes Wool 23.96 23.96 0.00 %
BID El badr investment and development 1.52 1.52 0.00 %
Grand Capital 7.21 7.21 0.00 %
Al Moasher for Programming and Information Dissemination 1.3 1.3 0.00 %
Cairo Pharmaceuticals 75.09 73.27 -0.02 %
Gulf Canadian Real Estate Investment Co. 26.85 26.85 0.00 %
General Company For Land Reclamation,Development & Reconstru 40.6 40.6 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Development & Engineering Consultants 51.29 51.29 0.00 %
UTOPIA 21.6 21.6 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Misr Beni Suef Cement 37.1 37.1 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
Egyptian International Tourism Projects 30 30 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 35.56 0.00 %
Pyramisa Hotels 142.99 142.99 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
National Bank of Kuwait - Egypt - NBK 16 19 0.19 %
International Dry Ice Company- Difco 2 1.2 1.4 0.17 %
Samad Misr -EGYFERT 45.49 45.49 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Rakta Paper Manufacturing 25.4 25.4 0.00 %
October Pharma 100 100 0.00 %
Minapharm Pharmaceuticals 180.19 180.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
Delta Construction & Rebuilding 17 19 0.12 %
Nile Pharmaceuticals 67.99 67.99 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Suez Cement 27 29.63 0.10 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Alexandria Pharmaceuticals 219.23 219.23 0.00 %
Upper Egypt Flour Mills 169.11 169.11 0.00 %
National Housing for Professional Syndicates 42.77 42.77 0.00 %
Arab Pharmaceuticals 82 82 0.00 %
Misr Duty Free Shops 25.49 25.49 0.00 %
Egyptian Satellites (NileSat) 6.79 6.79 0.00 %
Middle & West Delta Flour Mills 255.63 255.63 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
Nozha International Hospital 6.5 6.5 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Paint & Chemicals Industries (Pachin) 43 43 0.00 %
Delta Insurance 14.23 14.23 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %

M.B Engineering

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-14	1.49	1.56	0.07	1.56	1.66	1.52	229341	1.6	98304	1.56	1930493	3066864	366
2024-08-13	1.42	1.49	0.07	1.49	1.5	1.36	119307	1.5	90869	1.42	1448340	2069150	180
2024-08-12	1.42	1.42	0.01	1.43	1.49	1.41	219996	1.43	103094	1.4	634777	912931	116
2024-08-11	1.44	1.42	0.03	1.47	1.49	1.41	155189	1.47	307914	1.45	1117465	1619210	140
2024-08-08	1.47	1.44	-0.02	1.45	1.5	1.37	77115	1.47	87984	1.4	388400	561477	54
2024-08-07	1.36	1.47	0.09	1.45	1.53	1.36	115751	1.5	140979	1.4	1031870	1507653	197
2024-08-06	1.33	1.36	0.03	1.36	1.37	1.3	129563	1.38	107566	1.35	445556	601463	77
2024-08-05	1.31	1.33	0.02	1.33	1.35	1.2	99886	1.33	74375	1.3	492813	632905	86
2024-08-04	1.37	1.31	-0.07	1.3	1.35	1.3	113785	1.32	47247	1.3	370558	487300	81
2024-08-01	1.337	1.373	0.004	1.341	1.39	1.32	90427	1.369	105213	1.344	1395195	1862773	80
2024-07-31	1.337	1.337	-0.017	1.32	1.345	1.304	348232	1.344	133661	1.32	185619	245412	50
2024-07-30	1.337	1.337	-0.014	1.323	1.345	1.32	468873	1.337	109936	1.323	70616	93905	25
2024-07-29	1.337	1.337	0.008	1.345	1.347	1.326	437968	1.344	75159	1.33	49612	66253	28
2024-07-28	1.337	1.337	-0.008	1.329	1.36	1.328	410189	1.359	65773	1.328	135591	181512	48
2024-07-24	1.36	1.337	-0.023	1.337	1.358	1.325	430701	1.36	40205	1.327	337893	451792	68
2024-07-23	1.36	1.36	-0.019	1.341	1.36	1.341	519969	1.357	106405	1.344	134448	181299	25
2024-07-22	1.36	1.36	-0.016	1.344	1.37	1.34	265931	1.367	212568	1.343	171889	233508	41
2024-07-21	1.344	1.36	0.026	1.37	1.375	1.325	314507	1.37	180114	1.356	480410	653231	78
2024-07-18	1.344	1.344	-0.004	1.34	1.37	1.321	237007	1.38	102910	1.322	167209	223852	39
2024-07-17	1.348	1.344	-0.007	1.341	1.374	1.331	248941	1.369	132226	1.342	545072	733008	99
2024-07-16	1.348	1.348	0.005	1.353	1.382	1.347	263088	1.369	89955	1.354	98201	133999	28
2024-07-15	1.377	1.348	-0.007	1.37	1.38	1.32	260404	1.368	117889	1.336	327040	442285	78
2024-07-14	1.327	1.377	0.05	1.377	1.45	1.33	232989	1.39	93410	1.365	699249	968705	125
2024-07-10	1.339	1.327	-0.027	1.312	1.47	1.307	219187	1.38	70974	1.312	626071	848112	129
2024-07-09	1.339	1.339	-0.024	1.315	1.35	1.302	343943	1.337	115302	1.313	137170	179967	40
2024-07-08	1.339	1.339	-0.01	1.329	1.347	1.302	318492	1.345	120936	1.329	295943	395377	73
2024-07-07	1.345	1.339	-0.005	1.34	1.374	1.303	316187	1.34	93634	1.318	309786	416651	74
2024-07-04	1.345	1.345	0	1.345	1.37	1.344	251413	1.374	66724	1.345	220135	298672	59
2024-07-03	1.367	1.345	-0.022	1.345	1.366	1.3	225634	1.358	116106	1.344	634481	853353	133
2024-07-02	1.367	1.367	-0.005	1.362	1.377	1.352	281943	1.369	95970	1.356	171871	234228	81
2024-07-01	1.356	1.367	0.019	1.375	1.38	1.34	177881	1.377	134437	1.36	497587	677407	123
2024-06-27	1.38	1.356	-0.04	1.34	1.42	1.322	172060	1.376	259948	1.341	466376	639945	160
2024-06-26	1.412	1.38	-0.012	1.4	1.429	1.37	138519	1.4	230353	1.38	415049	577132	115
2024-06-24	1.501	1.386	-0.115	1.386	1.5	1.355	85515	1.393	15820	1.355	838817	1193081	237
2024-06-23	1.525	1.501	-0.024	1.501	1.537	1.461	156070	1.48	197831	1.5	942934	1424097	180
2024-06-13	1.383	1.525	0.142	1.525	1.56	1.362	39707	1.518	56144	1.51	2262265	3410095	364
2024-06-12	1.234	1.383	0.149	1.383	1.42	1.163	84616	1.395	87145	1.38	2937082	3876092	340
2024-06-11	1.202	1.234	0.018	1.22	1.278	1.219	174756	1.265	92380	1.22	933284	1155772	166
2024-06-10	1.2	1.202	0.002	1.202	1.299	1.16	125625	1.219	142953	1.2	1138452	1378393	164
2024-06-09	1.302	1.2	-0.102	1.2	1.302	1.18	50173	1.228	64980	1.194	2264873	2753804	412
2024-06-06	1.374	1.302	-0.072	1.302	1.418	1.271	61794	1.4	38036	1.251	1759752	2362611	354
2024-06-05	1.558	1.374	-0.184	1.374	1.56	1.3	135365	1.499	53260	1.35	665711	957576	257
2024-06-04	1.521	1.558	0.033	1.554	1.59	1.5	111651	1.587	44867	1.554	378292	584482	149
2024-06-03	1.639	1.521	-0.118	1.521	1.639	1.5	109928	1.56	14501	1.5	547746	847563	211
2024-06-02	1.823	1.639	-0.184	1.639	1.849	1.566	74986	1.64	30632	1.622	1821738	3028412	423
2024-05-30	1.784	1.823	0.039	1.823	2.09	1.75	38870	1.866	21031	1.823	1569082	3013420	502
2024-05-29	3.19	3.21	0.02	3.21	3.39	3	11634	3.29	10023	3.14	648009	2018462	295
2024-05-28	2.91	3.19	0.28	3.19	3.2	2.71	0	0	32019	3.13	727504	2206129	246
2024-05-27	3.23	2.91	-0.32	2.91	3.23	2.91	27809	3.04	0	0	379587	1140681	213
2024-05-26	3.23	3.23	0	3.23	3.31	3.2	4309	3.3	36852	3.17	65309	210998	45
2024-05-23	3.28	3.23	-0.02	3.26	3.35	3.19	22433	3.34	40858	3.2	331086	1062844	72
2024-05-22	3.28	3.28	-0.04	3.24	3.3	3.18	22933	3.36	13758	3.18	35470	114802	28
2024-05-20	3.31	3.31	-0.08	3.23	3.37	3.11	1493	3.29	20924	3.11	45169	147573	41
2024-05-19	3.07	3.31	0.24	3.31	3.37	3.08	0	0	30672	3.3	78549	261102	78
2024-05-16	3.39	3.07	-0.32	3.07	3.3	3.06	40606	3.26	1082	3.06	86087	264042	56
2024-05-15	3.39	3.39	-0.33	3.06	3.06	3.06	43856	3.39	0	0	7318	22393	11
2024-05-14	3.39	3.39	-0.33	3.06	3.06	3.06	41116	3.26	0	0	18092	55361	9
2024-04-30	3.73	3.46	-0.32	3.41	4	3.4	20255	3.8	2088	3.36	266084	930629	64
2024-03-30	3.09	3.09	0	3.09	3.37	3.02	4002	3.24	3996	2.96	123080	390936	62

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

M.B Engineering

M.B Engineering