Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

M.B Engineering

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	2.34	2.27	-0.07	2.27	2.38	2.25	703611	2.31	104721	2.26	1014188	2324362	255
2024-12-02	2.39	2.34	-0.05	2.34	2.4	2.32	564693	2.41	59117	2.32	970918	2300067	216
2024-12-01	2.4	2.39	-0.01	2.39	2.44	2.38	717107	2.44	227181	2.38	579745	1393317	183
2024-11-28	2.41	2.4	-0.01	2.4	2.5	2.38	613000	2.47	29044	2.32	1037499	2522809	294
2024-11-27	2.35	2.41	0.06	2.41	2.55	2.36	597095	2.45	395188	2.42	3474043	8567809	686
2024-11-26	2.22	2.35	0.13	2.35	2.48	2.21	404345	2.44	188709	2.41	3367902	7935922	677
2024-11-25	2.27	2.22	-0.05	2.22	2.29	2.2	661082	2.26	94220	2.17	359985	808220	202
2024-11-24	2.29	2.27	-0.02	2.27	2.33	2.23	712756	2.32	73165	2.25	656546	1499243	244
2024-11-21	2.35	2.29	-0.06	2.29	2.44	2.28	518835	2.39	162992	2.29	2100225	4953068	462
2024-11-20	2.3	2.35	0.05	2.35	2.49	2.26	580847	2.4	173568	2.41	1997303	4756309	599
2024-11-19	2.36	2.3	-0.06	2.3	2.36	2.27	688817	2.32	64827	2.28	429394	995856	274
2024-11-18	2.45	2.36	-0.09	2.36	2.47	2.35	816456	2.38	68116	2.36	501834	1207279	245
2024-11-17	2.48	2.45	-0.03	2.45	2.5	2.42	819963	2.49	158180	2.44	1024665	2513454	315
2024-11-14	2.51	2.48	-0.03	2.48	2.57	2.45	900190	2.53	93847	2.5	2307158	5738274	452
2024-11-13	2.56	2.51	-0.05	2.51	2.59	2.5	879619	2.57	60426	2.55	820968	2080271	257
2024-11-12	2.61	2.56	-0.05	2.56	2.66	2.54	775857	2.64	131867	2.55	1295573	3334845	276
2024-11-11	2.6	2.61	0.01	2.61	2.64	2.54	718738	2.62	113545	2.62	1627037	4202071	323
2024-11-10	2.54	2.6	0.06	2.6	2.78	2.55	559005	2.65	126875	2.6	3048596	8135367	684
2024-11-07	2.54	2.54	0	2.54	2.6	2.53	855554	2.59	81214	2.53	530511	1357046	136
2024-11-06	2.55	2.54	-0.01	2.54	2.65	2.53	676408	2.61	110047	2.54	1479462	3811604	308
2024-11-05	2.55	2.55	0	2.55	2.69	2.5	704252	2.6	100437	2.55	2203331	5731058	521
2024-10-24	2.68	2.71	0.03	2.71	2.82	2.63	230357	2.8	83555	2.71	1610663	4383147	543
2024-10-23	2.87	2.68	-0.19	2.68	2.95	2.63	493163	2.71	79049	2.7	2968647	8128712	762
2024-10-22	2.84	2.87	0.03	2.87	3.05	2.83	438045	2.97	100689	2.87	2976264	8635999	855
2024-10-21	2.75	2.84	0.09	2.84	3.2	2.67	89193	2.89	219308	2.86	4957950	14874026	1497
2024-10-20	2.5	2.75	0.25	2.75	3	2.45	69232	2.74	107926	2.7	4467737	12327007	1254
2024-10-17	2.58	2.5	-0.08	2.5	2.65	2.44	148547	2.59	100314	2.48	5557865	14008560	923
2024-10-15	2.15	2.16	0.01	2.16	2.28	2.07	433238	2.2	147835	2.15	3657066	7920315	693
2024-10-14	2	2.15	0.15	2.15	2.28	1.99	154301	2.2	160035	2.15	5162272	11046470	1077
2024-10-13	2.04	2	-0.04	2	2.44	1.98	400726	2.1	40930	2	10795962	23934476	1634
2024-10-10	1.7	2.04	0.34	2.04	2.04	2.04	0	0	722180	2.04	1028848	2098851	120
2024-10-09	1.42	1.7	0.28	1.7	1.7	1.44	0	0	906118	1.7	2006881	3294881	226
2024-10-08	1.46	1.42	-0.04	1.42	1.48	1.38	525047	1.44	170934	1.48	266982	378920	56
2024-10-07	1.47	1.46	-0.01	1.46	1.53	1.45	692396	1.5	95177	1.43	483526	706729	74
2024-10-03	1.47	1.47	-0.02	1.45	1.51	1.45	492739	1.5	52224	1.45	178927	263157	46
2024-10-02	1.51	1.47	-0.02	1.49	1.52	1.31	491176	1.5	60679	1.5	456113	673839	108
2024-10-01	1.5	1.51	0.02	1.52	1.57	1.48	518658	1.56	91863	1.52	1256664	1917281	186
2024-09-30	1.45	1.5	0.07	1.52	1.6	1.45	404079	1.56	183943	1.49	1575941	2405811	223
2024-09-29	1.45	1.45	0.02	1.47	1.49	1.44	1007575	1.48	170068	1.45	152042	223112	46
2024-09-26	1.45	1.45	0	1.45	1.47	1.42	925668	1.46	252943	1.44	178039	257638	36
2024-09-25	1.43	1.45	0.03	1.46	1.47	1.43	548822	1.47	229117	1.45	341556	495119	68
2024-09-24	1.43	1.43	0	1.43	1.46	1.42	549711	1.43	185777	1.42	194604	278686	48
2024-09-23	1.43	1.43	0.03	1.46	1.47	1.44	559889	1.46	299920	1.46	68413	99766	28
2024-09-22	1.43	1.43	0.03	1.46	1.47	1.43	598015	1.46	299465	1.44	156334	226962	40
2024-09-19	1.45	1.43	-0.01	1.44	1.49	1.41	480982	1.49	92827	1.44	313148	448826	61
2024-09-18	1.5	1.45	-0.05	1.45	1.51	1.4	554357	1.48	113106	1.46	312138	455970	92
2024-09-17	1.5	1.5	-0.02	1.48	1.5	1.44	500684	1.5	116919	1.48	201893	297287	57
2024-09-16	1.46	1.5	0.03	1.49	1.53	1.42	492938	1.52	40781	1.44	267811	400742	70
2024-09-12	1.47	1.46	-0.01	1.46	1.5	1.41	995356	1.5	59259	1.42	257780	376528	70
2024-09-11	1.5	1.47	-0.03	1.47	1.5	1.44	1036002	1.5	181559	1.46	238101	349175	51
2024-09-10	1.5	1.5	-0.03	1.47	1.51	1.46	1248674	1.2	176281	1.46	188430	277658	46
2024-09-09	1.5	1.5	0	1.5	1.52	1.48	1279760	1.2	248656	1.48	143140	214793	52
2024-09-08	1.51	1.5	-0.01	1.5	1.53	1.49	1107965	1.52	213269	1.5	399856	601001	58
2024-09-05	1.53	1.51	-0.03	1.5	1.53	1.5	841562	1.52	221507	1.8	444102	672402	52
2024-09-04	1.52	1.53	0.01	1.53	1.55	1.5	777532	1.55	249700	1.5	421458	639506	78
2024-09-03	1.51	1.52	0.01	1.52	1.55	1.5	778925	1.55	268112	1.51	742779	1125943	85
2024-09-01	1.49	1.55	0.06	1.55	1.61	1.48	378697	1.59	215379	1.55	2361956	3625950	309
2024-08-29	1.51	1.49	-0.01	1.5	1.54	1.46	515351	1.52	163576	1.51	358524	536503	76
2024-08-28	1.52	1.51	-0.01	1.51	1.54	1.49	612726	1.52	100937	1.51	787304	1189319	114
2024-08-27	1.51	1.52	0.01	1.52	1.56	1.51	674790	1.54	107384	1.52	233552	356765	52
2024-08-26	1.56	1.51	-0.01	1.55	1.57	1.49	592343	1.56	64415	1.51	589960	901471	104
2024-08-25	1.53	1.56	0.02	1.55	1.58	1.52	518944	1.58	418798	1.53	889964	1383958	115
2024-08-22	1.52	1.53	0.02	1.54	1.55	1.52	422321	1.58	260394	1.53	498603	766982	111
2024-08-21	1.58	1.52	-0.06	1.52	1.62	1.5	370375	1.6	160701	1.54	1596586	2492765	253
2024-08-20	1.54	1.58	0.04	1.58	1.63	1.5	299343	1.59	296284	1.56	2237264	3537449	275
2024-08-19	1.55	1.54	-0.01	1.54	1.59	1.52	346025	1.57	200577	1.54	457176	704102	111
2024-08-18	1.57	1.55	-0.02	1.55	1.65	1.52	264482	1.59	100213	1.52	1846122	2930962	299
2024-08-15	1.56	1.57	0.03	1.59	1.6	1.5	144999	1.6	64504	1.52	1115631	1719172	179
2024-08-14	1.49	1.56	0.07	1.56	1.66	1.52	229341	1.6	98304	1.56	1930493	3066864	366
2024-08-13	1.42	1.49	0.07	1.49	1.5	1.36	119307	1.5	90869	1.42	1448340	2069150	180
2024-08-12	1.42	1.42	0.01	1.43	1.49	1.41	219996	1.43	103094	1.4	634777	912931	116
2024-08-11	1.44	1.42	0.03	1.47	1.49	1.41	155189	1.47	307914	1.45	1117465	1619210	140
2024-08-08	1.47	1.44	-0.02	1.45	1.5	1.37	77115	1.47	87984	1.4	388400	561477	54
2024-08-07	1.36	1.47	0.09	1.45	1.53	1.36	115751	1.5	140979	1.4	1031870	1507653	197
2024-08-06	1.33	1.36	0.03	1.36	1.37	1.3	129563	1.38	107566	1.35	445556	601463	77
2024-08-05	1.31	1.33	0.02	1.33	1.35	1.2	99886	1.33	74375	1.3	492813	632905	86
2024-08-04	1.37	1.31	-0.07	1.3	1.35	1.3	113785	1.32	47247	1.3	370558	487300	81
2024-08-01	1.337	1.373	0.004	1.341	1.39	1.32	90427	1.369	105213	1.344	1395195	1862773	80
2024-07-31	1.337	1.337	-0.017	1.32	1.345	1.304	348232	1.344	133661	1.32	185619	245412	50
2024-07-30	1.337	1.337	-0.014	1.323	1.345	1.32	468873	1.337	109936	1.323	70616	93905	25
2024-07-29	1.337	1.337	0.008	1.345	1.347	1.326	437968	1.344	75159	1.33	49612	66253	28
2024-07-28	1.337	1.337	-0.008	1.329	1.36	1.328	410189	1.359	65773	1.328	135591	181512	48
2024-07-24	1.36	1.337	-0.023	1.337	1.358	1.325	430701	1.36	40205	1.327	337893	451792	68
2024-07-23	1.36	1.36	-0.019	1.341	1.36	1.341	519969	1.357	106405	1.344	134448	181299	25
2024-07-22	1.36	1.36	-0.016	1.344	1.37	1.34	265931	1.367	212568	1.343	171889	233508	41
2024-07-21	1.344	1.36	0.026	1.37	1.375	1.325	314507	1.37	180114	1.356	480410	653231	78
2024-07-18	1.344	1.344	-0.004	1.34	1.37	1.321	237007	1.38	102910	1.322	167209	223852	39
2024-07-17	1.348	1.344	-0.007	1.341	1.374	1.331	248941	1.369	132226	1.342	545072	733008	99
2024-07-16	1.348	1.348	0.005	1.353	1.382	1.347	263088	1.369	89955	1.354	98201	133999	28
2024-07-15	1.377	1.348	-0.007	1.37	1.38	1.32	260404	1.368	117889	1.336	327040	442285	78
2024-07-14	1.327	1.377	0.05	1.377	1.45	1.33	232989	1.39	93410	1.365	699249	968705	125
2024-07-10	1.339	1.327	-0.027	1.312	1.47	1.307	219187	1.38	70974	1.312	626071	848112	129
2024-07-09	1.339	1.339	-0.024	1.315	1.35	1.302	343943	1.337	115302	1.313	137170	179967	40
2024-07-08	1.339	1.339	-0.01	1.329	1.347	1.302	318492	1.345	120936	1.329	295943	395377	73
2024-07-07	1.345	1.339	-0.005	1.34	1.374	1.303	316187	1.34	93634	1.318	309786	416651	74
2024-07-04	1.345	1.345	0	1.345	1.37	1.344	251413	1.374	66724	1.345	220135	298672	59
2024-07-03	1.367	1.345	-0.022	1.345	1.366	1.3	225634	1.358	116106	1.344	634481	853353	133
2024-07-02	1.367	1.367	-0.005	1.362	1.377	1.352	281943	1.369	95970	1.356	171871	234228	81
2024-07-01	1.356	1.367	0.019	1.375	1.38	1.34	177881	1.377	134437	1.36	497587	677407	123
2024-06-27	1.38	1.356	-0.04	1.34	1.42	1.322	172060	1.376	259948	1.341	466376	639945	160
2024-06-26	1.412	1.38	-0.012	1.4	1.429	1.37	138519	1.4	230353	1.38	415049	577132	115
2024-06-24	1.501	1.386	-0.115	1.386	1.5	1.355	85515	1.393	15820	1.355	838817	1193081	237
2024-06-23	1.525	1.501	-0.024	1.501	1.537	1.461	156070	1.48	197831	1.5	942934	1424097	180
2024-06-13	1.383	1.525	0.142	1.525	1.56	1.362	39707	1.518	56144	1.51	2262265	3410095	364
2024-06-12	1.234	1.383	0.149	1.383	1.42	1.163	84616	1.395	87145	1.38	2937082	3876092	340
2024-06-11	1.202	1.234	0.018	1.22	1.278	1.219	174756	1.265	92380	1.22	933284	1155772	166
2024-06-10	1.2	1.202	0.002	1.202	1.299	1.16	125625	1.219	142953	1.2	1138452	1378393	164
2024-06-09	1.302	1.2	-0.102	1.2	1.302	1.18	50173	1.228	64980	1.194	2264873	2753804	412
2024-06-06	1.374	1.302	-0.072	1.302	1.418	1.271	61794	1.4	38036	1.251	1759752	2362611	354
2024-06-05	1.558	1.374	-0.184	1.374	1.56	1.3	135365	1.499	53260	1.35	665711	957576	257
2024-06-04	1.521	1.558	0.033	1.554	1.59	1.5	111651	1.587	44867	1.554	378292	584482	149
2024-06-03	1.639	1.521	-0.118	1.521	1.639	1.5	109928	1.56	14501	1.5	547746	847563	211
2024-06-02	1.823	1.639	-0.184	1.639	1.849	1.566	74986	1.64	30632	1.622	1821738	3028412	423
2024-05-30	1.784	1.823	0.039	1.823	2.09	1.75	38870	1.866	21031	1.823	1569082	3013420	502
2024-05-29	3.19	3.21	0.02	3.21	3.39	3	11634	3.29	10023	3.14	648009	2018462	295
2024-05-28	2.91	3.19	0.28	3.19	3.2	2.71	0	0	32019	3.13	727504	2206129	246
2024-05-27	3.23	2.91	-0.32	2.91	3.23	2.91	27809	3.04	0	0	379587	1140681	213
2024-05-26	3.23	3.23	0	3.23	3.31	3.2	4309	3.3	36852	3.17	65309	210998	45
2024-05-23	3.28	3.23	-0.02	3.26	3.35	3.19	22433	3.34	40858	3.2	331086	1062844	72
2024-05-22	3.28	3.28	-0.04	3.24	3.3	3.18	22933	3.36	13758	3.18	35470	114802	28
2024-05-20	3.31	3.31	-0.08	3.23	3.37	3.11	1493	3.29	20924	3.11	45169	147573	41
2024-05-19	3.07	3.31	0.24	3.31	3.37	3.08	0	0	30672	3.3	78549	261102	78
2024-05-16	3.39	3.07	-0.32	3.07	3.3	3.06	40606	3.26	1082	3.06	86087	264042	56
2024-05-15	3.39	3.39	-0.33	3.06	3.06	3.06	43856	3.39	0	0	7318	22393	11
2024-05-14	3.39	3.39	-0.33	3.06	3.06	3.06	41116	3.26	0	0	18092	55361	9
2024-04-30	3.73	3.46	-0.32	3.41	4	3.4	20255	3.8	2088	3.36	266084	930629	64
2024-03-30	3.09	3.09	0	3.09	3.37	3.02	4002	3.24	3996	2.96	123080	390936	62

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

M.B Engineering

M.B Engineering