Pioneers

Cairo Oils & Soap 0.282 0.278 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.58 0.01 %
Industrial & Engineering Projects 0.28 0.282 0.01 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.923 0.05 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.9 0.00 %
Premium Healthcare Group 0.806 0.814 0.01 %
Arab Developers Holding 0.336 0.347 0.03 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.35 -0.01 %
Amer Group Holding 1.15 1.18 0.03 %
Misr National Steel - Ataqa 5.26 5.34 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Digitize for Investment 3 3.2 0.07 %
Speed Medical 0.378 0.38 0.01 %
Arab Gathering Investment 2.88 2.82 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.54 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Orascom Development Egypt 14.4 15 0.04 %
Arab for management Co. 0.99 1 0.01 %
Oden Financial Investments 1.92 2.05 0.07 %
South Valley Cement 3.61 3.58 -0.01 %
Act Financial 3.66 3.62 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.73 0.12 %
El Arabia Engineering Industries 1.48 1.48 0.00 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Arab Valves Company 4.34 4.13 -0.05 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Lecico Egypt 25.23 26.8 0.06 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
Emaar Misr for Development 8.09 8.05 0.00 %
Heliopolis Housing 9.78 9.75 0.00 %
Palm Hills Development Company 5.6 5.56 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.69 0.02 %
Raya Holding for Financial Investments 3.15 3.18 0.01 %
EFG Holding Group 21.45 21.6 0.01 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Upper Egypt Contracting 0.928 0.932 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Elwadi For International Investment & Development 0.661 0.679 0.03 %
Credit Agricole Egypt 21.74 22 0.01 %
Zahraa Maadi Investment & Development 7 7.09 0.01 %
A Capital Holding 2.53 2.55 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Vertika for Industry & Trade 1.104 1.213 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Ceramic & Porcelain 10.89 11.39 0.05 %
Canal Shipping Agencies 23.12 23.51 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Ibnsina Pharma 5.52 5.48 -0.01 %
Sharkia National Food 3.91 3.83 -0.02 %
Egyptian Electrical Cables 2.86 2.89 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.53 0.04 %
MM Group For Industry And International Trade 6.93 7.04 0.02 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
International Agricultural Products 19.71 20.66 0.05 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Ezz Steel 114.5 115.5 0.01 %
Raya Contact Center 6.9 6.86 -0.01 %
Kafr El Zayat Pesticides 13.08 13.48 0.03 %
Remco for Touristic Villages Construction 3.45 3.46 0.00 %
El Obour Real Estate Investment 9.29 9.12 -0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.52 0.00 %
T M G Holding 59.6 59.19 -0.01 %
International Company For Fertilizers & Chemicals 10.76 11.01 0.02 %
El Kahera Housing 1.92 1.94 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.34 0.01 %
Taqa Arabia 13.17 13.26 0.01 %
Osool ESB Securities Brokerage 0.736 0.745 0.01 %
Sidi Kerir Petrochemicals 20.71 20.75 0.00 %
Engineering Industries (ICON) 24.07 23.87 -0.01 %
B Investments Holding S . A . E 25.69 25.09 -0.02 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
Rikaz Holding for Financial Investments 2.4 2.61 0.09 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
El Ezz Porcelain (Gemma) 25.08 25.51 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
Alexandria Containers and goods 23.9 24.01 0.00 %
Nasr Company for Civil Works 3.94 3.94 0.00 %
International Co For Investment & Development 3.81 3.82 0.00 %
Arabian Cement Company 15 15.14 0.01 %
Al Baraka Bank Egypt 14.17 14 -0.01 %
Prime Holding 0.63 0.63 0.00 %
ELSWEDY CABLES 89.02 91.58 0.03 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Misr Fretilizers Production Company - Mopco 41.77 41.75 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Ismailia Misr Poultry 9.49 9.49 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
E-Finance For Digital and Financial Investements SAE 20.51 20.56 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Rubex Plastics 6.91 6.75 -0.02 %
Egyptian Media Production City 24.76 24.97 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Egyptian Iron & Steel 47.4 48.87 0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
C I Capital Holding 6.1 6.09 0.00 %
Abou Kir Fertilizers 53.06 53.27 0.00 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Sinai Cement 31.33 32.49 0.04 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
Misr Cement (Qena) 27.6 27.62 0.00 %
Delta Sugar 59.07 58.7 -0.01 %
Gulf Canadian Real Estate Investment Co. 30.05 28.91 -0.04 %
AJWA for Food Industries company Egypt 68.96 68.26 -0.01 %
Misr Beni Suef Cement 48.59 51.67 0.06 %
Cairo Poultry 14.79 14.81 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egyptian Kuwaiti Holding LE 32.67 32.98 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.54 -0.01 %
Suez Canal Bank 22.78 22.6 -0.01 %
Obour Land For Food Industries 18.63 18.5 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.48 0.02 %
Egypt for Poultry 4.35 4.37 0.00 %
Misr Chemical Industries 35.91 35.75 0.00 %
Egyptian Financial & Industrial 149.3 151.58 0.02 %
Nile Pharmaceuticals 58.07 56.42 -0.03 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.1 0.01 %
El Ahli Investment and Development 32.66 32.99 0.01 %
Eastern Company 27.01 26.75 -0.01 %
Qatar National Bank - QNB 35.05 34.7 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Contact Financial Holding 4.81 4.99 0.04 %
Egypt Aluminum 107 108.86 0.02 %
United Housing & Development 5.89 5.89 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Misr Hotels 31.51 32.88 0.04 %
Alexandria New Medical Center 21.03 21.36 0.02 %
Reacap Financial Investments 7.25 7.29 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.18 0.00 %
Housing & Development Bank 54.16 54.31 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Asek Company for Mining - Ascom 37.42 37.38 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.94 -0.07 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Edita Food Industries S.A.E 29.85 29.73 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Telecom Egypt 33.28 33.34 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.59 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 65.1 0.04 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.41 -0.01 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
Development & Engineering Consultants 58.27 58.27 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.5 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Industrial & Engineering Projects

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	0.282	0.28	-0.002	0.28	0.286	0.277	27113526	0.284	6624972	0.279	32798901	9240948	658
2024-11-19	0.271	0.282	0.011	0.282	0.286	0.266	27359253	0.285	6522038	0.28	80285378	22357111	1139
2024-11-18	0.272	0.271	-0.001	0.271	0.28	0.27	30944909	0.272	3849622	0.27	28184344	7737842	554
2024-11-17	0.269	0.272	0.003	0.272	0.275	0.268	31866973	0.273	6446444	0.275	22665642	6141072	479
2024-11-14	0.268	0.269	0.001	0.269	0.277	0.265	29072192	0.27	8000373	0.269	35838259	9742549	609
2024-11-13	0.268	0.268	0	0.268	0.275	0.267	28762611	0.271	7764271	0.268	22586316	6101010	517
2024-11-12	0.264	0.268	0.004	0.268	0.28	0.267	28970965	0.27	8520388	0.269	98011219	26867225	1512
2024-11-11	0.257	0.264	0.007	0.264	0.267	0.257	26247699	0.267	6327471	0.264	45597818	11945767	775
2024-11-10	0.252	0.257	0.005	0.257	0.258	0.251	23650934	0.258	4544896	0.256	13863436	3520784	296
2024-11-07	0.253	0.252	-0.001	0.252	0.256	0.25	21735359	0.255	4345558	0.252	14516026	3663395	225
2024-11-06	0.255	0.253	-0.002	0.253	0.261	0.25	25008196	0.259	5801011	0.252	20044201	5117368	327
2024-11-05	0.245	0.255	0.01	0.255	0.264	0.244	21026409	0.26	3991124	0.255	85556605	22017890	1034
2024-10-24	0.244	0.244	0	0.244	0.246	0.242	17506433	0.246	3185976	0.246	5688212	1385488	145
2024-10-23	0.243	0.244	0.001	0.244	0.25	0.242	17511703	0.245	3564857	0.252	10245980	2511806	246
2024-10-22	0.239	0.243	0.004	0.243	0.244	0.238	13189196	0.244	3229900	0.243	15233274	3674652	261
2024-10-21	0.237	0.239	0.002	0.239	0.243	0.235	12698091	0.242	3754855	0.239	17303463	4143243	340
2024-10-20	0.234	0.237	0.004	0.238	0.242	0.23	12299148	0.239	2460568	0.235	13925731	3316919	327
2024-10-17	0.239	0.234	-0.005	0.234	0.24	0.232	13639263	0.238	2432388	0.234	6877628	1620102	216
2024-10-15	0.23	0.231	0.001	0.231	0.234	0.23	7850415	0.233	2302391	0.231	9845621	2285284	204
2024-10-14	0.232	0.23	-0.002	0.23	0.236	0.227	7725650	0.235	3271203	0.229	9343876	2149437	228
2024-10-13	0.238	0.232	-0.006	0.232	0.242	0.231	14323840	0.236	2794181	0.231	9124014	2158580	231
2024-10-10	0.239	0.238	-0.001	0.238	0.244	0.238	13963811	0.242	3373781	0.238	8868853	2128563	240
2024-10-09	0.24	0.239	-0.001	0.239	0.247	0.234	14845228	0.242	5575066	0.241	30688964	7347665	580
2024-10-08	0.252	0.24	-0.012	0.24	0.254	0.231	21216823	0.241	1956222	0.24	14029588	3418522	391
2024-10-07	0.255	0.252	-0.003	0.252	0.258	0.252	24106676	0.256	2290690	0.251	10303491	2617796	291
2024-10-03	0.256	0.255	-0.001	0.255	0.258	0.254	23036331	0.256	2609639	0.255	10356738	2654245	283
2024-10-02	0.263	0.256	-0.007	0.256	0.263	0.254	25379364	0.258	2771429	0.255	22494884	5823933	470
2024-10-01	0.264	0.263	-0.001	0.263	0.266	0.262	27783101	0.265	6246509	0.262	9322779	2454834	255
2024-09-30	0.265	0.264	-0.001	0.264	0.266	0.261	28620287	0.266	8264733	0.264	15783193	4156739	257
2024-09-29	0.263	0.265	0.002	0.265	0.268	0.261	29617519	0.267	8306126	0.267	23488508	6225826	331
2024-09-26	0.267	0.263	-0.004	0.263	0.271	0.263	28998629	0.266	7213051	0.265	32768709	8748253	568
2024-09-25	0.26	0.267	0.007	0.267	0.269	0.26	29089160	0.268	9091637	0.267	49489710	13157512	700
2024-09-24	0.257	0.26	0.003	0.26	0.26	0.256	29739419	0.261	6026963	0.26	23080608	5961104	306
2024-09-23	0.257	0.257	0	0.257	0.259	0.256	25639123	0.259	5546347	0.256	15493104	3989506	276
2024-09-22	0.255	0.257	0.002	0.257	0.258	0.255	24192681	0.259	5745497	0.255	15080653	3870477	280
2024-09-19	0.258	0.255	-0.003	0.255	0.26	0.255	24447486	0.259	4040674	0.255	32469921	8355938	445
2024-09-18	0.256	0.258	0.002	0.258	0.26	0.255	20623434	0.259	5708398	0.255	19592008	5039258	287
2024-09-17	0.261	0.256	-0.005	0.256	0.263	0.255	20304102	0.26	4079410	0.256	20624433	5332142	430
2024-09-16	0.265	0.261	-0.004	0.261	0.271	0.26	18930053	0.265	5156454	0.26	73807389	19486017	951
2024-09-12	0.256	0.265	0.009	0.265	0.267	0.255	18940950	0.267	2733618	0.261	39882859	10464987	573
2024-09-11	0.255	0.256	0.001	0.256	0.257	0.253	19190426	0.259	5731295	0.255	6925232	1767562	226
2024-09-10	0.257	0.255	-0.002	0.255	0.261	0.254	18313381	0.26	4679529	0.254	13905405	3569273	346
2024-09-09	0.256	0.257	0.001	0.257	0.263	0.257	15941931	0.262	3751029	0.257	13104829	3396123	305
2024-09-08	0.261	0.256	-0.005	0.256	0.265	0.256	16086471	0.264	4797356	0.257	19672013	5113783	454
2024-09-05	0.263	0.261	-0.002	0.261	0.269	0.26	15608368	0.265	5408805	0.261	35533226	9390295	523
2024-09-04	0.26	0.263	0.003	0.263	0.268	0.256	13870806	0.267	5239166	0.263	36741406	9625598	589
2024-09-03	0.264	0.26	-0.004	0.26	0.271	0.256	13497978	0.262	5861418	0.26	68119987	17821740	1009
2024-09-01	0.283	0.272	-0.011	0.272	0.288	0.271	11851071	0.275	3026989	0.271	71162883	19706862	973
2024-08-29	0.285	0.283	-0.002	0.283	0.29	0.28	8392210	0.294	2526956	0.283	17961146	5105004	286
2024-08-28	0.29	0.285	-0.005	0.285	0.299	0.28	12212901	0.288	4270368	0.284	52542433	15095533	606
2024-08-27	0.298	0.29	-0.008	0.29	0.3	0.29	15672374	0.296	2456675	0.29	26928861	7921182	331
2024-08-26	0.297	0.298	0.001	0.298	0.307	0.296	13969459	0.302	3270866	0.297	68637070	20656715	603
2024-08-25	0.3	0.297	-0.003	0.297	0.304	0.296	17837657	0.302	3900703	0.296	24873364	7438341	422
2024-08-22	0.3	0.3	0	0.3	0.3	0.293	18174864	0.302	3534429	0.293	54384406	16231019	410
2024-08-21	0.295	0.3	0.005	0.3	0.304	0.295	23923531	0.3	5174174	0.296	39258778	11768944	457
2024-08-20	0.293	0.295	0.002	0.295	0.302	0.294	19441238	0.3	5081746	0.295	48833421	14533561	546
2024-08-19	0.286	0.293	0.007	0.293	0.3	0.286	21923147	0.295	4184917	0.293	72282681	21269534	818
2024-08-18	0.285	0.286	0.001	0.286	0.289	0.284	24185265	0.287	4277967	0.283	26814465	7676143	313
2024-08-15	0.282	0.285	0.003	0.285	0.294	0.282	17091736	0.289	4109472	0.286	70738815	20294073	697
2024-08-14	0.277	0.282	0.005	0.282	0.291	0.28	16719439	0.285	4629992	0.281	71657822	20476291	741
2024-08-13	0.272	0.277	0.005	0.277	0.286	0.27	15739380	0.28	4528246	0.277	50618435	14139828	644
2024-08-12	0.28	0.272	-0.008	0.272	0.285	0.272	12790255	0.275	4804942	0.272	46676745	12956700	761
2024-08-11	0.264	0.28	0.016	0.28	0.296	0.265	10422431	0.281	5368651	0.28	138549065	39316325	1641
2024-08-08	0.264	0.264	0	0.264	0.266	0.259	8582186	0.268	3144435	0.264	30820374	8105591	452
2024-08-07	0.265	0.264	-0.001	0.264	0.27	0.258	8373109	0.264	4589264	0.263	47746663	12561951	666
2024-08-06	0.253	0.265	0.012	0.265	0.275	0.255	3920107	0.268	1559385	0.26	73126083	19303419	1021
2024-08-05	0.281	0.253	-0.028	0.253	0.277	0.234	4501447	0.254	2052427	0.253	110410033	28600481	1407
2024-08-04	0.302	0.281	-0.021	0.281	0.299	0.279	8953510	0.283	2812309	0.287	119951481	34534967	1365
2024-08-01	0.261	0.302	0.041	0.302	0.307	0.262	4614042	0.302	5327908	0.3	216383754	63154530	2653
2024-07-31	0.252	0.261	0.009	0.261	0.264	0.252	11125553	0.262	3966144	0.258	41523998	10792659	512
2024-07-30	0.244	0.252	0.008	0.252	0.259	0.244	12905971	0.256	5244615	0.252	38664198	9819804	556
2024-07-29	0.243	0.244	0.001	0.244	0.247	0.242	10133770	0.247	5934444	0.243	11965425	2926478	186
2024-07-28	0.246	0.243	-0.003	0.243	0.248	0.241	9461141	0.245	4634847	0.242	10851691	2652107	232
2024-07-24	0.249	0.246	-0.003	0.246	0.254	0.241	12444381	0.248	3894046	0.244	20526898	5071456	331
2024-07-23	0.249	0.249	0	0.249	0.251	0.244	19529928	0.25	3506588	0.245	7164753	1781085	175
2024-07-22	0.25	0.249	-0.001	0.249	0.257	0.249	17696335	0.255	2727599	0.247	34152969	8614728	446
2024-07-21	0.235	0.25	0.015	0.25	0.251	0.236	18128292	0.252	3223745	0.242	50798905	12506685	677
2024-07-18	0.236	0.235	-0.001	0.235	0.238	0.234	14452660	0.237	1559188	0.234	7792818	1838995	166
2024-07-17	0.235	0.236	0.002	0.237	0.238	0.231	15206554	0.238	1673953	0.234	8120592	1911620	142
2024-07-16	0.226	0.235	0.009	0.235	0.238	0.227	12967081	0.237	1860827	0.232	14994237	3499037	287
2024-07-15	0.221	0.226	0.005	0.226	0.229	0.221	12795161	0.227	2501438	0.222	6557481	1482050	224
2024-07-14	0.225	0.221	-0.004	0.221	0.226	0.219	13693442	0.224	2242940	0.219	7473448	1654243	182
2024-07-10	0.229	0.225	-0.004	0.225	0.233	0.224	12343934	0.233	3260155	0.225	6006631	1364392	181
2024-07-09	0.233	0.229	-0.004	0.229	0.234	0.228	13452120	0.234	4176268	0.228	7724982	1781537	168
2024-07-08	0.234	0.233	-0.001	0.233	0.237	0.231	12842969	0.237	3732185	0.231	14417940	3362384	212
2024-07-07	0.231	0.234	0.003	0.234	0.239	0.23	12582941	0.237	3668351	0.232	16782000	3901179	282
2024-07-04	0.236	0.231	-0.005	0.231	0.24	0.23	10716090	0.238	3034045	0.232	11020852	2587257	193
2024-07-03	0.236	0.236	0	0.236	0.242	0.232	10809256	0.239	3848482	0.235	11322145	2697557	201
2024-07-02	0.238	0.236	-0.002	0.236	0.24	0.23	9900349	0.24	3303888	0.234	16510457	3883402	236
2024-07-01	0.235	0.238	0.003	0.238	0.242	0.232	10157009	0.24	3326607	0.236	13916348	3308777	276
2024-06-27	0.236	0.235	-0.001	0.235	0.24	0.232	8502319	0.236	4240531	0.233	7848063	1850268	208
2024-06-26	0.225	0.236	0.011	0.236	0.247	0.225	12110293	0.238	6177502	0.235	56981075	13405614	811
2024-06-24	0.218	0.228	0.01	0.228	0.232	0.216	6993727	0.23	4575813	0.225	28803139	6489152	506
2024-06-23	0.21	0.218	0.009	0.219	0.219	0.211	5133991	0.219	3998388	0.217	12533633	2712937	270
2024-06-13	0.205	0.21	0.005	0.21	0.21	0.199	4271048	0.21	3291475	0.209	14982727	3092209	274
2024-06-12	0.196	0.205	0.009	0.205	0.206	0.195	4838907	0.204	4106587	0.2	12747347	2566196	285
2024-06-11	0.195	0.196	0.001	0.196	0.199	0.194	4866437	0.198	5059258	0.196	12784092	2513202	226
2024-06-10	0.197	0.195	-0.002	0.195	0.199	0.19	6910358	0.196	3156542	0.193	10725047	2075215	230
2024-06-09	0.2	0.197	-0.003	0.197	0.201	0.195	5679394	0.2	2684257	0.196	8550389	1689306	230
2024-06-06	0.2	0.2	0	0.2	0.202	0.198	6795809	0.201	1518096	0.198	4185961	837625	165
2024-06-05	0.201	0.2	-0.001	0.2	0.203	0.196	6406035	0.203	3883370	0.2	11323470	2262240	326
2024-06-04	0.205	0.201	-0.004	0.201	0.208	0.2	6043106	0.206	3447644	0.201	21257931	4309090	394
2024-06-03	0.21	0.205	-0.005	0.205	0.213	0.205	8721201	0.207	1754324	0.206	7431063	1547681	177
2024-06-02	0.213	0.21	0	0.213	0.215	0.209	6826229	0.213	3003681	0.215	4866749	1032873	131
2024-05-30	0.216	0.213	-0.003	0.213	0.217	0.212	6522678	0.216	1935428	0.213	8181798	1751796	194
2024-05-29	0.217	0.216	-0.001	0.216	0.217	0.215	7376116	0.218	2709665	0.215	8107551	1749388	201
2024-05-28	0.219	0.217	-0.002	0.217	0.219	0.213	6824653	0.219	2983341	0.215	15884382	3425156	336
2024-05-27	0.221	0.219	-0.002	0.219	0.224	0.216	7317272	0.22	4247850	0.217	15570252	3420585	343
2024-05-26	0.219	0.221	0.002	0.221	0.225	0.22	6367317	0.225	3862377	0.222	20756801	4606310	360
2024-05-23	0.218	0.219	0.002	0.22	0.22	0.215	6156268	0.225	4040554	0.219	5725559	1248581	169
2024-05-22	0.22	0.218	-0.002	0.218	0.22	0.216	5846204	0.219	3298019	0.217	8130409	1771563	195
2024-05-20	0.226	0.223	-0.003	0.223	0.229	0.22	6107282	0.225	3987763	0.222	17590110	3940533	393
2024-05-19	0.225	0.226	0.001	0.226	0.228	0.221	6552973	0.228	4862808	0.225	20142379	4519109	434
2024-05-16	0.219	0.225	0.006	0.225	0.228	0.218	4578693	0.226	3987920	0.22	24284478	5398361	461
2024-05-15	0.205	0.219	0.014	0.219	0.232	0.205	4062501	0.221	3749364	0.219	30069609	6655646	609
2024-05-14	0.206	0.205	-0.001	0.205	0.213	0.204	4376555	0.207	3596918	0.205	12927948	2686724	319
2024-04-30	0.241	0.221	-0.02	0.221	0.241	0.215	4800233	0.234	1203909	0.212	21007608	4844000	482
2024-03-30	0.283	0.274	-0.009	0.274	0.285	0.272	11189636	0.282	3929153	0.273	33629233	9374482	666

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Industrial & Engineering Projects

Industrial & Engineering Projects