helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Giza General Contracting

Home > Market Statistics > Analysis > Companies > Giza General Contracting

  • Al Khair River For Development Agricultural Investment&Envir 0.6 0.635 0.06 %
  • Arab Developers Holding 0.426 0.395 -0.07 %
  • Lotus For Agricultural Investments And Development 0.646 0.725 0.12 %
  • Egyptian for Developing Building Materials 0.628 0.739 0.18 %
  • Industrial & Engineering Projects 0.304 0.293 -0.04 %
  • Speed Medical 0.423 0.412 -0.03 %
  • Orascom Financial Holding 0.471 0.455 -0.03 %
  • Cairo Oils & Soap 0.267 0.266 0.00 %
  • Act Financial 3.54 3.52 -0.01 %
  • Egyptians For Investment & Urban Development 0.239 0.239 0.00 %
  • Heliopolis Housing 10.67 11.04 0.03 %
  • Misr National Steel - Ataqa 5.71 5.75 0.01 %
  • Orascom Investment Holding 0.545 0.537 -0.01 %
  • South Valley Cement 4.91 4.92 0.00 %
  • Amer Group Holding 1.26 1.25 -0.01 %
  • Citadel Capital - Common Shares 2.61 2.73 0.05 %
  • Arabia Investments Holding 0.533 0.528 -0.01 %
  • Medinet Masr Housing 3.95 4.07 0.03 %
  • EFG Holding Group 21.41 21.4 0.00 %
  • Mansourah Poultry 1.74 1.78 0.02 %
  • Premium Healthcare Group 1.05 1.14 0.09 %
  • Egyptians Housing Development & Reconstruction 0.402 0.394 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.415 0.406 -0.02 %
  • Palm Hills Development Company 6.64 6.55 -0.01 %
  • Iron and steel for mines and quarries 4.35 4.3 -0.01 %
  • Raya Holding for Financial Investments 2.66 2.62 -0.02 %
  • Dice Sport & Casual Wear 2.48 2.53 0.02 %
  • Aspire Capital Holding for Financial Investments 0.266 0.264 -0.01 %
  • Belton Holding 2.44 2.47 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.71 3.6 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.857 0.856 0.00 %
  • Atlas Investment & Food Industries 1.15 1.13 -0.02 %
  • Emaar Misr for Development 7.01 6.93 -0.01 %
  • Medical Packaging Company 1.28 1.28 0.00 %
  • Arabian Cement Company 18.2 20.07 0.10 %
  • The Egyptian Modern Education Systems 0.397 0.398 0.00 %
  • Barbary Investment Group ( BIG) 0.155 0.153 -0.01 %
  • MM Group For Industry And International Trade 7.7 7.55 -0.02 %
  • Upper Egypt Contracting 0.925 0.921 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.59 2.46 -0.05 %
  • Fawry For Banking Technology And Electronic Payment 8.5 8.6 0.01 %
  • Ibnsina Pharma 7.02 6.76 -0.04 %
  • Zahraa Maadi Investment & Development 3.48 3.4 -0.02 %
  • Oriental Weavers 26.02 25.24 -0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.54 0.541 0.00 %
  • Egyptian Real Estate Group 0.693 0.688 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.15 2.12 -0.01 %
  • Arab for management Co. 0.984 0.967 -0.02 %
  • Mena Touristic & Real Estate Investment 4.37 4.57 0.05 %
  • Egypt for Poultry 5.4 5.49 0.02 %
  • Arab Gathering Investment 2.5 2.45 -0.02 %
  • Arab Real Estate Investment (ALCO) 1.63 1.6 -0.02 %
  • Giza General Contracting 0.434 0.432 0.00 %
  • El Kahera Housing 1.95 1.93 -0.01 %
  • Ceramic & Porcelain 11.15 11.27 0.01 %
  • Ezz Steel 133 133.61 0.00 %
  • El Arabia Engineering Industries 1.32 1.31 -0.01 %
  • Digitize for Investment 2.98 2.85 -0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.29 3.16 -0.04 %
  • El Shams Housing & Urbanization 6.12 6.14 0.00 %
  • Integrated Engineering Group S.A.E 0.21 0.209 0.00 %
  • Extracted Oils 3.61 3.64 0.01 %
  • Commercial International Bank (Egypt) CIB 76.11 76.2 0.00 %
  • Oden Financial Investments 1.76 1.73 -0.02 %
  • Taqa Arabia 12.27 12.28 0.00 %
  • Arab Valves Company 4.13 4.21 0.02 %
  • Alexandria Mineral Oils Company 8.13 8 -0.02 %
  • Abou Kir Fertilizers 54.52 55.89 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 15.87 15.96 0.01 %
  • Housing & Development Bank 51.91 51.94 0.00 %
  • Canal Shipping Agencies 26 25.47 -0.02 %
  • Egyptian Transport (EGYTRANS) 5.28 5.2 -0.02 %
  • Misr Cement (Qena) 25.87 25.6 -0.01 %
  • Egyptian Kuwaiti Holding LE 31.77 31 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 17.79 18.11 0.02 %
  • Arab Cotton Ginning 8.15 8.1 -0.01 %
  • Sharkia National Food 6.1 6.1 0.00 %
  • Orascom Development Egypt 18.25 17.9 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 4.69 4.78 0.02 %
  • Sidi Kerir Petrochemicals 20 19.91 0.00 %
  • Pioneers Properties for Development 3.32 3.29 -0.01 %
  • Suez Canal Bank 17.78 16.68 -0.06 %
  • Ismailia Misr Poultry 10.05 10.13 0.01 %
  • Arab Development & Real Estate Investment 1.27 1.24 -0.02 %
  • Fitness Prime 1.64 1.62 -0.01 %
  • Elwadi For International Investment & Development 0.841 0.838 0.00 %
  • Egyptian Electrical Cables 2.67 2.66 0.00 %
  • T M G Holding 54.2 54.67 0.01 %
  • ELSWEDY CABLES 83.5 82.9 -0.01 %
  • Telecom Egypt 33.72 34.16 0.01 %
  • C I Capital Holding 5.94 6.03 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.03 3.12 0.03 %
  • GB Corp 16.94 16.75 -0.01 %
  • B Investments Holding S . A . E 24.5 24 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 37 38 0.03 %
  • Misr Fretilizers Production Company - Mopco 40.58 40.89 0.01 %
  • Egyptian Chemical Industries (Kima) 8.03 8.03 0.00 %
  • Cleopatra Hospital Company 8.39 8.35 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.5 3.49 0.00 %
  • Nasr Company for Civil Works 3.81 3.81 0.00 %
  • Edita Food Industries S.A.E 27.9 27.99 0.00 %
  • Six of October Development & Investment (SODIC) 63.17 61.45 -0.03 %
  • International Company For Fertilizers & Chemicals 12.1 12.11 0.00 %
  • M.B Engineering 2.24 2.21 -0.01 %
  • Eastern Company 28.8 29.13 0.01 %
  • International Co For Investment & Development 3.34 3.5 0.05 %
  • Al Moasher for Programming and Information Dissemination 2.89 2.92 0.01 %
  • Egyptian Media Production City 23.46 23.8 0.01 %
  • Lecico Egypt 31 31.06 0.00 %
  • El Ezz Porcelain (Gemma) 27.02 26.53 -0.02 %
  • Remco for Touristic Villages Construction 3.24 3.25 0.00 %
  • Alexandria Containers and goods 23.16 22.87 -0.01 %
  • Osool ESB Securities Brokerage 0.733 0.765 0.04 %
  • A Capital Holding 2.66 2.67 0.00 %
  • Heibco for commercial investments & real estate development 3.94 3.81 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.34 0.01 %
  • Raya Contact Center 7.15 7.11 -0.01 %
  • AJWA for Food Industries company Egypt 102.43 102.8 0.00 %
  • The United Bank 14.43 14.43 0.00 %
  • First Investment Company And Real Estate Development 2.08 2.08 0.00 %
  • Cairo Poultry 15.51 15.05 -0.03 %
  • Egypt Aluminum 155.26 152.9 -0.02 %
  • Credit Agricole Egypt 18.91 18.82 0.00 %
  • El Obour Real Estate Investment 8.03 7.94 -0.01 %
  • Jadwa Industrial Development 4.5 4.5 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.08 44.52 -0.01 %
  • Egyptian Iron & Steel 46.53 47.84 0.03 %
  • Maridive & oil services 0.36 0.36 0.00 %
  • Egyptian for Tourism Resorts 5.04 5.11 0.01 %
  • EGX 30 INDEX ETF 33.62 33.23 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.17 16.13 0.00 %
  • Engineering Industries (ICON) 24.09 23.66 -0.02 %
  • Juhayna Food Industries 35 35.03 0.00 %
  • Naeem Holding 0.146 0.145 -0.01 %
  • Sinai Cement 33.3 33.16 0.00 %
  • United Housing & Development 6.06 5.99 -0.01 %
  • Arab Aluminum 14.1 13.88 -0.02 %
  • Kafr El Zayat Pesticides 11.8 11.71 -0.01 %
  • Obour Land For Food Industries 18.39 18.62 0.01 %
  • Taaleem Management Services 11.4 11.26 -0.01 %
  • International Agricultural Products 21.35 21.05 -0.01 %
  • Ismailia Development and Real Estate Co 18.59 18.72 0.01 %
  • Al Baraka Bank Egypt 11.94 11.98 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.99 8.8 -0.02 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.44 41.58 0.00 %
  • Tanmia for real estate investment 3.29 3.29 0.00 %
  • Misr Chemical Industries 28.81 28.5 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.33 0.03 %
  • Egyptian Gulf Bank 0.289 0.284 -0.02 %
  • Asek Company for Mining - Ascom 34.99 34.97 0.00 %
  • El Ahli Investment and Development 29.35 29.17 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.14 17.05 -0.01 %
  • Rubex Plastics 11.96 11.78 -0.02 %
  • Gharbia Islamic Housing Development 28.75 28.51 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.79 2.75 -0.01 %
  • El Ahram Co. For Printing And Packing 10.83 10.62 -0.02 %
  • International company For Medical Industries -ICMI 2.58 2.58 0.00 %
  • Gulf Canadian Real Estate Investment Co. 40.92 42.3 0.03 %
  • Arabian Food Industries DOMTY 27.01 27.33 0.01 %
  • Delta Sugar 49.31 49.43 0.00 %
  • Contact Financial Holding 4.25 4.25 0.00 %
  • Faisal Islamic Bank of Egypt 37.6 37.57 0.00 %
  • Memphis Pharmaceuticals 58.4 57.88 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.795 0.795 0.00 %
  • Development & Engineering Consultants 57.56 63.02 0.09 %
  • Misr Hotels 28.68 29.24 0.02 %
  • Nile Pharmaceuticals 52.62 53.22 0.01 %
  • Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
  • Misr Kuwait Investment & Trading Co. 3.31 3.3 0.00 %
  • International Business Corporation For Trading and Agencies 2.44 2.44 0.00 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Qatar National Bank - QNB 30.14 30.07 0.00 %
  • Grand Capital 10.92 10.49 -0.04 %
  • Union Pharmacist Company For Medical Services and Investment 3.08 3.08 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.35 9.35 0.00 %
  • Glaxo Smith Kline 38.59 38.16 -0.01 %
  • Alexandria Flour Mills 25.65 25.56 0.00 %
  • Rakta Paper Manufacturing 25.45 24.62 -0.03 %
  • Ismailia National Food Industries 87.04 87.42 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Nozha International Hospital 8.49 8.49 0.00 %
  • Orascom Construction PLC 264.46 263.57 0.00 %
  • Misr Beni Suef Cement 73.15 74.28 0.02 %
  • Golden Textiles & Clothes Wool 26.93 26.97 0.00 %
  • Cairo Educational Services 31.48 30.02 -0.05 %
  • Rikaz Holding for Financial Investments 1.93 1.93 0.00 %
  • Wadi Kom Ombo Land Reclamation 97.01 96.34 -0.01 %
  • Egyptian Financial & Industrial 160.1 159.49 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.02 49.82 0.00 %
  • Acrow Misr 63.13 63.59 0.01 %
  • Alexandria New Medical Center 18.28 18.28 0.00 %
  • National Housing for Professional Syndicates 46.83 47.01 0.00 %
  • Alexandria National Company for Financial Investment 21.82 21.82 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 27.3 27.3 0.00 %
  • South Cairo & Giza Mills & Bakeries 69.48 70.28 0.01 %
  • Samad Misr -EGYFERT 94.07 93.53 -0.01 %
  • General Silos & Storage 151.97 150.83 -0.01 %
  • Cairo Pharmaceuticals 100.98 100.98 0.00 %
  • Mohandes Insurance 24.77 24.77 0.00 %
  • UTOPIA 31.24 31.24 0.00 %
  • El Arabia for Land Reclamation 69.29 69.29 0.00 %
  • Reacap Financial Investments 6.4 6.4 0.00 %
  • Misr Oils & Soap 56.89 56.89 0.00 %
  • Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
  • Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Minapharm Pharmaceuticals 161.54 161.54 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Upper Egypt Flour Mills 228.52 228.52 0.00 %
  • Egyptian Satellites (NileSat) 6.95 6.95 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Middle & West Delta Flour Mills 330.01 330.01 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Alexandria Pharmaceuticals 394.49 394.49 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %

Giza General Contracting

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-30 0.434 0.432 -0.002 0.432 0.44 0.428 12645606 0.438 1335327 0.429 2190469 949521 82
2025-01-29 0.422 0.434 0.012 0.434 0.439 0.425 13101846 0.438 1551289 0.426 2731307 1174798 123
2025-01-28 0.423 0.422 -0.001 0.422 0.429 0.417 11836113 0.428 994315 0.42 2317718 981646 118
2025-01-27 0.441 0.423 -0.018 0.423 0.443 0.423 14556986 0.437 635185 0.42 5379689 2319189 196
2025-01-26 0.438 0.441 0.003 0.441 0.45 0.44 12581395 0.443 1551144 0.44 3714468 1645939 170
2025-01-23 0.435 0.438 0.003 0.438 0.458 0.437 11375049 0.446 487977 0.438 19782213 8865220 534
2025-01-22 0.441 0.435 -0.006 0.435 0.45 0.433 10909819 0.44 892670 0.433 8681727 3839822 269
2025-01-21 0.432 0.441 0.009 0.441 0.458 0.434 9901295 0.442 927993 0.438 28927175 12842582 610
2025-01-20 0.425 0.432 0.007 0.432 0.435 0.423 7272870 0.435 1350560 0.44 11032783 4758846 256
2025-01-19 0.413 0.425 0.012 0.425 0.425 0.415 6945142 0.425 1326279 0.42 5391309 2273396 180
2025-01-16 0.408 0.413 0.007 0.415 0.422 0.408 6759707 0.415 1076384 0.414 3622201 1505002 160
2025-01-15 0.401 0.408 0.007 0.408 0.416 0.403 6630675 0.413 1045206 0.408 2415907 988708 126
2025-01-14 0.406 0.401 -0.002 0.404 0.406 0.39 6793738 0.422 986198 0.405 1736903 693931 116
2025-01-13 0.414 0.406 -0.008 0.406 0.422 0.4 6545003 0.406 633552 0.405 5246865 2175358 130
2025-01-12 0.421 0.414 -0.007 0.414 0.42 0.412 5904853 0.422 1038388 0.412 2887106 1194902 138
2025-01-09 0.421 0.421 0 0.421 0.427 0.415 5363365 0.422 1384158 0.416 3613550 1522110 121
2025-01-08 0.43 0.421 -0.009 0.421 0.434 0.42 5958132 0.423 1320179 0.42 9320430 3940118 155
2025-01-06 0.425 0.43 0.005 0.43 0.439 0.423 5490103 0.434 2527191 0.428 13147812 5684521 340
2025-01-05 0.418 0.425 0.007 0.425 0.427 0.41 4816543 0.427 2912075 0.426 6571785 2762010 245
2025-01-02 0.404 0.418 0.014 0.418 0.425 0.41 4258426 0.421 2323474 0.415 2864285 1193770 173
2024-12-31 0.394 0.404 0.01 0.404 0.406 0.392 2904368 0.41 2496114 0.4 3768767 1517849 165
2024-12-30 0.403 0.394 -0.009 0.394 0.406 0.391 5955342 0.4 1247958 0.393 3050383 1218087 178
2024-12-29 0.41 0.403 -0.007 0.403 0.416 0.402 6752185 0.405 1485857 0.402 5078264 2057491 303
2024-12-26 0.414 0.41 -0.004 0.41 0.418 0.408 6951895 0.332 1328203 0.407 7637978 3139951 244
2024-12-25 0.415 0.414 -0.001 0.414 0.43 0.411 7402029 0.425 1471309 0.41 5068199 2134075 185
2024-12-24 0.422 0.415 -0.006 0.416 0.432 0.412 10012714 0.422 1543165 0.42 4205605 1769281 169
2024-12-23 0.435 0.422 -0.013 0.422 0.438 0.42 14849131 0.424 1782390 0.422 3238035 1381619 164
2024-12-22 0.434 0.435 0.001 0.435 0.44 0.431 13908075 0.441 1290867 0.437 4166918 1811445 145
2024-12-19 0.44 0.434 -0.006 0.434 0.44 0.43 13783959 0.445 745885 0.434 4810183 2092640 210
2024-12-18 0.45 0.44 -0.01 0.44 0.454 0.439 14519671 0.447 610750 0.438 9860244 4415812 282
2024-12-17 0.452 0.45 -0.002 0.45 0.462 0.45 14580351 0.458 874097 0.452 8647745 3923183 261
2024-12-16 0.453 0.452 -0.001 0.452 0.462 0.451 13414432 0.458 1407175 0.45 10577850 4827116 302
2024-12-15 0.454 0.453 -0.001 0.453 0.459 0.451 13399144 0.453 1566649 0.452 6635860 3010780 251
2024-12-12 0.458 0.454 -0.004 0.454 0.463 0.452 14279254 0.456 1995326 0.452 7229327 3292935 231
2024-12-11 0.449 0.458 0.009 0.458 0.469 0.447 14586672 0.46 1748842 0.452 12513610 5704755 382
2024-12-10 0.455 0.449 -0.006 0.449 0.46 0.445 13822047 0.459 900796 0.449 7469671 3365589 268
2024-12-09 0.463 0.455 -0.008 0.455 0.476 0.451 14467893 0.458 1591548 0.457 34073770 15982994 852
2024-12-08 0.449 0.463 0.014 0.463 0.465 0.445 13031017 0.464 1486441 0.462 29035080 13312918 684
2024-12-05 0.446 0.449 0.003 0.449 0.461 0.447 10788617 0.455 1771411 0.448 22137151 10049201 569
2024-12-04 0.443 0.446 0.003 0.446 0.451 0.443 9060559 0.449 1820055 0.448 7619806 3407759 278
2024-12-03 0.45 0.443 -0.007 0.443 0.457 0.437 7743373 0.451 980934 0.44 9687960 4338954 294
2024-12-02 0.456 0.45 -0.006 0.45 0.463 0.449 6337655 0.458 1759981 0.449 17367153 7886816 456
2024-12-01 0.465 0.456 -0.009 0.456 0.475 0.455 5152463 0.465 1129920 0.456 22407707 10449084 590
2024-11-28 0.453 0.465 0.012 0.465 0.47 0.45 3422848 0.466 1047040 0.463 36032293 16600411 935
2024-11-27 0.43 0.453 0.023 0.453 0.478 0.43 6039263 0.464 872035 0.452 83484003 38482836 1984
2024-11-26 0.429 0.43 0.001 0.43 0.445 0.423 8512550 0.442 487160 0.429 8275648 3590907 270
2024-11-25 0.442 0.429 -0.013 0.429 0.448 0.421 9311151 0.432 503473 0.429 8636993 3747639 286
2024-11-24 0.45 0.442 -0.008 0.442 0.451 0.44 9709723 0.442 428001 0.441 7924064 3528414 235
2024-11-21 0.46 0.45 -0.01 0.45 0.463 0.448 9679357 0.457 1045034 0.447 17946511 8207948 412
2024-11-20 0.44 0.46 0.02 0.46 0.46 0.44 11651555 0.461 6275018 0.454 32531349 14740413 738
2024-11-19 0.435 0.44 0.005 0.44 0.459 0.433 10360909 0.45 3399367 0.439 11362430 5060590 429
2024-11-18 0.445 0.435 -0.01 0.435 0.449 0.433 10178967 0.443 2336731 0.434 9870128 4344481 358
2024-11-17 0.459 0.445 -0.014 0.445 0.462 0.441 9679683 0.458 2948326 0.444 13671402 6125789 441
2024-11-14 0.449 0.459 0.01 0.459 0.467 0.448 8826518 0.461 3150061 0.452 17238761 7879181 538
2024-11-13 0.445 0.449 0.004 0.449 0.472 0.425 7259605 0.459 3406475 0.444 55646658 25489496 1300
2024-11-12 0.455 0.445 -0.01 0.445 0.46 0.438 6229278 0.449 3030350 0.446 18510196 8285949 690
2024-11-11 0.472 0.455 -0.017 0.455 0.48 0.45 4028836 0.46 3716603 0.453 49099656 22716688 1496
2024-11-10 0.399 0.472 0.073 0.472 0.474 0.399 415755 0.474 3388243 0.472 100847620 45184101 2004
2024-11-07 0.4 0.399 -0.001 0.399 0.403 0.395 3772440 0.401 451584 0.395 2405099 959790 111
2024-11-06 0.393 0.4 0.005 0.398 0.405 0.398 4582887 0.404 921934 0.397 5053219 2025218 150
2024-11-05 0.396 0.393 -0.003 0.393 0.406 0.392 4475889 0.401 529683 0.393 7639712 3056869 220
2024-10-24 0.385 0.38 -0.005 0.38 0.387 0.379 3196864 0.385 800016 0.378 1387535 529889 65
2024-10-23 0.385 0.385 0 0.385 0.389 0.382 3437197 0.382 967705 0.382 2427195 935185 110
2024-10-22 0.368 0.385 0.017 0.385 0.387 0.37 3200446 0.383 1242103 0.382 5582172 2119607 216
2024-10-21 0.365 0.368 0.006 0.371 0.375 0.36 2242850 0.38 416271 0.365 1495562 547940 89
2024-10-20 0.377 0.365 -0.012 0.365 0.382 0.354 3720522 0.38 243121 0.356 3246655 1209821 166
2024-10-17 0.38 0.377 -0.003 0.377 0.389 0.373 4217493 0.385 391363 0.373 2146867 816184 117
2024-10-15 0.386 0.388 0.002 0.388 0.391 0.385 4296465 0.39 1036651 0.387 1734444 672705 74
2024-10-14 0.389 0.386 -0.002 0.387 0.391 0.382 4418847 0.396 880530 0.385 1031064 397948 75
2024-10-13 0.393 0.389 -0.009 0.384 0.398 0.384 4603922 0.39 778449 0.384 1363599 531271 99
2024-10-10 0.398 0.393 -0.005 0.393 0.4 0.39 4109058 0.398 709824 0.394 1798162 709604 110
2024-10-09 0.391 0.398 0.007 0.398 0.399 0.382 3899610 0.417 630010 0.39 2391076 942585 140
2024-10-08 0.409 0.391 -0.018 0.391 0.41 0.388 4810849 0.41 451488 0.4 4061273 1613263 213
2024-10-07 0.41 0.409 -0.004 0.406 0.419 0.406 5351285 0.416 553520 0.401 2217031 911958 110
2024-10-03 0.408 0.41 0.002 0.41 0.416 0.407 4128499 0.416 567709 0.41 3639876 1494343 156
2024-10-02 0.426 0.408 -0.018 0.408 0.425 0.401 4303135 0.424 525538 0.409 8565570 3571772 269
2024-10-01 0.423 0.426 0.003 0.426 0.437 0.418 4011716 0.427 1217985 0.424 11148989 4753965 307
2024-09-30 0.421 0.423 0 0.421 0.424 0.419 4672455 0.425 1619549 0.421 2189862 922928 128
2024-09-29 0.424 0.421 -0.004 0.42 0.425 0.417 6561167 0.422 1080656 0.419 2604303 1094778 148
2024-09-26 0.426 0.424 -0.002 0.424 0.43 0.423 4687899 0.427 1702063 0.422 2364867 1004695 134
2024-09-25 0.423 0.426 0.003 0.426 0.429 0.424 5345390 0.429 1717554 0.425 6715627 2861751 195
2024-09-24 0.424 0.423 -0.001 0.423 0.433 0.421 4223008 0.43 1968344 0.426 11040023 4732853 466
2024-09-23 0.404 0.424 0.02 0.424 0.429 0.402 6697196 0.43 2090282 0.427 11034163 4625415 464
2024-09-22 0.403 0.404 0.001 0.404 0.405 0.401 5379091 0.412 906715 0.399 3505856 1415668 124
2024-09-19 0.401 0.403 0.001 0.402 0.407 0.4 5468179 0.405 834640 0.401 1385668 559374 77
2024-09-18 0.403 0.401 -0.002 0.401 0.403 0.397 3332998 0.404 634500 0.4 2214472 886782 97
2024-09-17 0.411 0.403 -0.008 0.403 0.411 0.4 5384355 0.406 533479 0.4 1981124 799148 117
2024-09-16 0.414 0.411 -0.003 0.411 0.419 0.409 8171378 0.417 698264 0.402 2016075 829987 106
2024-09-12 0.415 0.414 -0.003 0.412 0.423 0.412 5175700 0.418 748414 0.41 2377464 987186 111
2024-09-11 0.416 0.415 -0.001 0.415 0.42 0.411 4806283 0.418 1073467 0.416 1932179 802311 106
2024-09-10 0.421 0.416 -0.005 0.416 0.426 0.413 4971421 0.421 675764 0.413 3349671 1400225 127
2024-09-09 0.425 0.421 -0.004 0.421 0.431 0.42 7083627 0.423 527930 0.418 5101157 2172184 172
2024-09-08 0.421 0.425 0.004 0.425 0.43 0.422 5784871 0.43 711569 0.421 6909522 2943708 250
2024-09-05 0.415 0.421 0.006 0.421 0.435 0.418 4778814 0.429 685570 0.421 3405412 1448248 120
2024-09-04 0.415 0.415 0 0.415 0.42 0.412 4205347 0.42 579522 0.415 2630402 1092183 127
2024-09-03 0.42 0.415 -0.005 0.415 0.424 0.413 3911767 0.435 815766 0.413 3487960 1461122 131
2024-09-01 0.427 0.425 -0.002 0.425 0.437 0.424 3505325 0.43 900676 0.425 2856468 1220212 107
2024-08-29 0.432 0.427 -0.005 0.427 0.44 0.423 3949477 0.435 577052 0.426 10480112 4508588 278
2024-08-28 0.415 0.432 0.017 0.432 0.439 0.408 3454738 0.435 1113008 0.425 12648466 5438239 427
2024-08-27 0.408 0.415 0.007 0.415 0.416 0.402 3109643 0.417 1123060 0.409 2966032 1221583 126
2024-08-26 0.42 0.408 -0.01 0.41 0.423 0.405 3382831 0.42 974237 0.41 3742216 1545702 164
2024-08-25 0.412 0.42 0.008 0.42 0.432 0.41 3325193 0.423 780553 0.412 9903816 4192305 384
2024-08-22 0.411 0.412 -0.002 0.409 0.421 0.409 2705817 0.418 1304653 0.408 8959016 3737935 266
2024-08-21 0.414 0.411 -0.003 0.411 0.419 0.408 3795138 0.416 1560492 0.409 5542019 2290669 260
2024-08-20 0.395 0.414 0.019 0.414 0.418 0.395 3288381 0.415 1488730 0.413 12154203 4978281 353
2024-08-19 0.396 0.395 -0.001 0.395 0.399 0.393 3342823 0.397 1133730 0.394 1925727 762420 98
2024-08-18 0.395 0.396 0.001 0.396 0.404 0.393 2873639 0.405 1080228 0.396 2763262 1101879 97
2024-08-15 0.398 0.395 -0.004 0.394 0.4 0.391 2300017 0.4 1536002 0.392 1051427 415895 67
2024-08-14 0.392 0.398 0.006 0.398 0.405 0.39 2896360 0.405 1096550 0.392 4300869 1710842 172
2024-08-13 0.405 0.392 -0.013 0.392 0.407 0.391 2138359 0.409 578770 0.392 5005723 1992653 209
2024-08-12 0.383 0.405 0.024 0.407 0.42 0.389 1925597 0.406 527135 0.459 8248350 3336592 386
2024-08-11 0.376 0.383 0.007 0.383 0.395 0.378 1770975 0.39 902867 0.38 4613278 1790130 184
2024-08-08 0.378 0.376 -0.002 0.376 0.38 0.372 1186452 0.381 1173492 0.376 3636348 1365484 161
2024-08-07 0.371 0.378 0.007 0.378 0.385 0.373 980281 0.385 1271786 0.376 3208859 1211338 114
2024-08-06 0.366 0.371 0.006 0.372 0.374 0.358 772558 0.377 1019870 0.371 1672415 619240 107
2024-08-05 0.396 0.366 -0.03 0.366 0.39 0.35 2044359 0.394 800239 0.361 4154549 1532814 191
2024-08-04 0.411 0.396 -0.017 0.394 0.41 0.39 5002278 0.417 1069645 0.39 3898638 1558299 154
2024-08-01 0.417 0.411 -0.006 0.411 0.423 0.41 5120042 0.417 692801 0.408 6105621 2535552 192
2024-07-31 0.405 0.417 0.012 0.417 0.424 0.404 3040957 0.423 1844139 0.417 9070538 3780502 311
2024-07-30 0.404 0.405 0.001 0.405 0.408 0.403 2737500 0.411 1215920 0.405 1033635 419014 78
2024-07-29 0.407 0.404 -0.003 0.404 0.413 0.401 2209505 0.411 1103706 0.4 2444314 995675 109
2024-07-28 0.41 0.407 -0.003 0.407 0.415 0.405 2304465 0.409 1533307 0.405 2619954 1068965 104
2024-07-24 0.407 0.41 0.003 0.41 0.419 0.407 2179569 0.414 1445916 0.408 6536960 2695411 192
2024-07-23 0.41 0.407 -0.006 0.404 0.414 0.403 3765164 0.411 1480940 0.41 2794635 1140933 124
2024-07-22 0.411 0.41 -0.001 0.41 0.42 0.406 2245616 0.329 960281 0.405 3681528 1519985 204
2024-07-21 0.406 0.411 0.006 0.412 0.416 0.405 2210353 0.412 1094651 0.4 4498055 1844385 162
2024-07-18 0.39 0.406 0.016 0.406 0.413 0.397 1733527 0.408 1455053 0.4 7997765 3235304 336
2024-07-17 0.379 0.39 0.013 0.392 0.392 0.371 2376977 0.393 1146875 0.4 4354404 1666695 204
2024-07-16 0.38 0.379 -0.001 0.379 0.385 0.371 2757230 0.38 785716 0.377 4421907 1677702 148
2024-07-15 0.381 0.38 -0.001 0.38 0.388 0.376 2615424 0.38 521505 0.376 2710376 1031179 109
2024-07-14 0.387 0.381 -0.006 0.381 0.397 0.38 2787129 0.39 589920 0.382 2187845 841981 103
2024-07-10 0.391 0.387 -0.006 0.385 0.397 0.385 2874460 0.39 474715 0.382 1497317 584210 81
2024-07-09 0.396 0.391 -0.009 0.387 0.4 0.387 2950157 0.394 560215 0.387 3589887 1413676 178
2024-07-08 0.396 0.396 0 0.396 0.409 0.392 2491307 0.4 841371 0.394 8113171 3253616 248
2024-07-07 0.399 0.396 -0.002 0.397 0.403 0.392 2749089 0.402 428944 0.392 3604166 1436036 129
2024-07-04 0.4 0.399 -0.003 0.397 0.404 0.396 2827383 0.404 442615 0.397 1773485 708999 85
2024-07-03 0.399 0.4 0.001 0.4 0.404 0.395 2619876 0.406 600005 0.393 3489077 1397542 121
2024-07-02 0.398 0.399 0.001 0.399 0.407 0.397 2252754 0.406 1701835 0.4 4928527 1979592 131
2024-07-01 0.39 0.398 0.01 0.4 0.403 0.392 2155020 0.4 572730 0.393 4888682 1952500 167
2024-06-27 0.39 0.39 0 0.39 0.394 0.39 1833609 0.394 150047 0.386 1864848 728424 88
2024-06-26 0.387 0.39 0.003 0.39 0.396 0.388 2714891 0.393 478056 0.39 3514125 1370749 130
2024-06-24 0.391 0.387 -0.004 0.387 0.4 0.385 844906 0.394 336214 0.385 4415166 1730783 194
2024-06-23 0.366 0.391 0.025 0.391 0.392 0.371 616432 0.394 1940565 0.39 6905920 2663748 251
2024-06-13 0.369 0.366 -0.003 0.366 0.375 0.364 458122 0.38 148248 0.365 2445107 899084 123
2024-06-12 0.348 0.369 0.02 0.368 0.377 0.351 767610 0.374 693356 0.361 4115883 1517757 212
2024-06-11 0.348 0.348 0 0.348 0.359 0.348 744624 0.357 489693 0.348 849057 300581 67
2024-06-10 0.348 0.348 -0.002 0.346 0.35 0.34 702130 0.355 458241 0.346 908105 315669 60
2024-06-09 0.357 0.348 -0.017 0.34 0.369 0.34 894533 0.355 275000 0.335 2806364 985167 100
2024-06-06 0.358 0.357 -0.001 0.357 0.365 0.351 512759 0.37 278955 0.352 1155142 412926 78
2024-06-05 0.374 0.358 -0.016 0.358 0.374 0.345 1134778 0.375 535455 0.355 5570049 2011511 227
2024-06-04 0.372 0.374 0.002 0.374 0.38 0.374 1178182 0.377 401379 0.37 1489373 558842 66
2024-06-03 0.374 0.372 -0.002 0.372 0.38 0.371 1484966 0.377 297396 0.371 3306917 1240061 104
2024-06-02 0.375 0.374 -0.001 0.374 0.382 0.371 853242 0.38 307711 0.37 4568704 1723041 180
2024-05-30 0.374 0.375 0.002 0.376 0.38 0.373 1104955 0.378 402595 0.376 4078912 1532510 162
2024-05-29 0.372 0.374 0.002 0.374 0.381 0.372 1524577 0.378 460962 0.372 4183961 1577513 164
2024-05-28 0.374 0.372 -0.002 0.372 0.376 0.368 933177 0.376 362014 0.37 3227905 1200724 131
2024-05-27 0.378 0.374 -0.005 0.373 0.384 0.372 1329448 0.376 884497 0.376 7265987 2743824 193
2024-05-26 0.371 0.378 0.007 0.378 0.379 0.371 839499 0.379 594861 0.373 3297448 1241248 110
2024-05-23 0.371 0.371 0 0.371 0.38 0.37 1108553 0.375 747317 0.371 2976133 1112434 117
2024-05-22 0.372 0.371 0.004 0.376 0.379 0.369 1130826 0.378 552003 0.376 2764555 1032397 135
2024-05-20 0.372 0.372 0 0.372 0.38 0.37 931174 0.38 253139 0.37 3961322 1486567 256
2024-05-19 0.355 0.372 0.018 0.373 0.373 0.358 496781 0.373 673411 0.368 3821010 1412398 181
2024-05-16 0.342 0.355 0.013 0.355 0.357 0.343 745464 0.358 544648 0.354 2866060 1006082 142
2024-05-15 0.333 0.342 0.009 0.342 0.349 0.328 1029472 0.348 814059 0.34 4185959 1424828 205
2024-05-14 0.334 0.333 0.002 0.336 0.345 0.33 953293 0.336 478332 0.32 2989887 1001785 133
2024-04-30 0.405 0.376 -0.035 0.37 0.418 0.37 1186855 0.378 424565 0.366 5962547 2351517 232
2024-03-30 0.447 0.447 0 0.447 0.453 0.43 1166713 0.459 930045 0.443 3350352 1482864 170
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020