Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 0.72 | 0.723 | 0.01 | ![]() |
0.73 | 0.74 | 0.716 | 2619593 | 0.73 | 781426 | 0.716 | 927611 | 669953 | 57 |
2024-07-14 | 0.72 | 0.72 | 0 | ![]() |
0.72 | 0.73 | 0.71 | 2290973 | 0.72 | 740725 | 0.711 | 350888 | 251936 | 42 |
2024-07-10 | 0.741 | 0.72 | -0.021 | ![]() |
0.72 | 0.75 | 0.715 | 1785084 | 0.735 | 441071 | 0.722 | 2556191 | 1852047 | 143 |
2024-07-09 | 0.74 | 0.741 | 0.001 | ![]() |
0.741 | 0.749 | 0.736 | 2384919 | 0.75 | 593715 | 0.736 | 944476 | 700276 | 68 |
2024-07-08 | 0.743 | 0.74 | -0.003 | ![]() |
0.74 | 0.753 | 0.739 | 2254950 | 0.749 | 610471 | 0.732 | 1343918 | 996211 | 89 |
2024-07-07 | 0.73 | 0.743 | 0.015 | ![]() |
0.745 | 0.758 | 0.73 | 2292741 | 0.75 | 773395 | 0.732 | 2243678 | 1670807 | 120 |
2024-07-04 | 0.729 | 0.73 | 0.001 | ![]() |
0.73 | 0.735 | 0.728 | 2087506 | 0.738 | 796338 | 0.727 | 1700974 | 1242051 | 86 |
2024-07-03 | 0.73 | 0.729 | -0.001 | ![]() |
0.729 | 0.735 | 0.726 | 2103121 | 0.735 | 1048938 | 0.728 | 900673 | 656969 | 87 |
2024-07-02 | 0.728 | 0.73 | 0.003 | ![]() |
0.731 | 0.738 | 0.726 | 1917829 | 0.738 | 1103363 | 0.726 | 1685685 | 1231082 | 128 |
2024-07-01 | 0.728 | 0.728 | 0.003 | ![]() |
0.731 | 0.74 | 0.725 | 1796673 | 0.738 | 578747 | 0.725 | 1160184 | 847033 | 62 |
2024-06-27 | 0.721 | 0.728 | 0.007 | ![]() |
0.728 | 0.736 | 0.723 | 1507752 | 0.739 | 523375 | 0.72 | 956572 | 696745 | 83 |
2024-06-26 | 0.722 | 0.721 | 0.007 | ![]() |
0.729 | 0.734 | 0.72 | 1866631 | 0.733 | 719339 | 0.724 | 1523123 | 1104471 | 91 |
2024-06-24 | 0.737 | 0.726 | -0.011 | ![]() |
0.726 | 0.739 | 0.72 | 2264094 | 0.731 | 659548 | 0.716 | 1348029 | 982589 | 87 |
2024-06-23 | 0.707 | 0.737 | 0.03 | ![]() |
0.737 | 0.74 | 0.709 | 1742946 | 0.748 | 770134 | 0.73 | 2451585 | 1787469 | 143 |
2024-06-13 | 0.712 | 0.707 | -0.005 | ![]() |
0.707 | 0.728 | 0.704 | 1697016 | 0.718 | 795699 | 0.715 | 1636951 | 1171373 | 140 |
2024-06-12 | 0.688 | 0.712 | 0.028 | ![]() |
0.716 | 0.728 | 0.69 | 2083617 | 0.716 | 964759 | 0.7 | 2685205 | 1906211 | 148 |
2024-06-11 | 0.68 | 0.688 | 0.008 | ![]() |
0.688 | 0.697 | 0.683 | 1893119 | 0.698 | 1098275 | 0.681 | 953347 | 657488 | 79 |
2024-06-10 | 0.682 | 0.68 | -0.002 | ![]() |
0.68 | 0.685 | 0.673 | 2071464 | 0.683 | 802249 | 0.67 | 530864 | 360701 | 38 |
2024-06-09 | 0.688 | 0.682 | -0.006 | ![]() |
0.682 | 0.695 | 0.671 | 1588623 | 0.69 | 669001 | 0.677 | 1223633 | 833309 | 77 |
2024-06-06 | 0.683 | 0.688 | 0.005 | ![]() |
0.688 | 0.698 | 0.681 | 2033862 | 0.689 | 621602 | 0.681 | 475222 | 327069 | 30 |
2024-06-05 | 0.698 | 0.683 | -0.011 | ![]() |
0.687 | 0.7 | 0.678 | 1778589 | 0.698 | 438310 | 0.676 | 1598231 | 1101927 | 87 |
2024-06-04 | 0.695 | 0.698 | 0.002 | ![]() |
0.697 | 0.702 | 0.689 | 1431180 | 0.7 | 981068 | 0.693 | 471074 | 328887 | 60 |
2024-06-03 | 0.697 | 0.695 | 0.002 | ![]() |
0.699 | 0.702 | 0.69 | 1462480 | 0.702 | 1020441 | 0.692 | 434248 | 301975 | 59 |
2024-06-02 | 0.698 | 0.697 | -0.002 | ![]() |
0.696 | 0.709 | 0.695 | 1504983 | 0.7 | 824305 | 0.692 | 1182354 | 827150 | 84 |
2024-05-30 | 0.703 | 0.698 | -0.007 | ![]() |
0.696 | 0.708 | 0.691 | 1417204 | 0.705 | 761216 | 0.687 | 1656282 | 1158587 | 95 |
2024-05-29 | 0.693 | 0.703 | 0.013 | ![]() |
0.706 | 0.707 | 0.695 | 2096724 | 0.706 | 1235074 | 0.694 | 1656049 | 1163361 | 87 |
2024-05-28 | 0.699 | 0.693 | -0.001 | ![]() |
0.698 | 0.699 | 0.688 | 1630315 | 0.704 | 1301374 | 0.687 | 1205926 | 833622 | 71 |
2024-05-27 | 0.702 | 0.699 | -0.003 | ![]() |
0.699 | 0.717 | 0.691 | 1851491 | 0.709 | 1525739 | 0.69 | 987461 | 694160 | 93 |
2024-05-26 | 0.7 | 0.702 | 0.002 | ![]() |
0.702 | 0.706 | 0.699 | 1225385 | 0.705 | 1070486 | 0.697 | 1271109 | 891418 | 96 |
2024-05-23 | 0.697 | 0.7 | 0.003 | ![]() |
0.7 | 0.715 | 0.697 | 1308892 | 0.71 | 1098631 | 0.7 | 1067888 | 751298 | 78 |
2024-05-22 | 0.691 | 0.697 | 0.009 | ![]() |
0.7 | 0.705 | 0.688 | 1560942 | 0.702 | 1011451 | 0.697 | 954141 | 663752 | 87 |
2024-05-20 | 0.699 | 0.71 | 0.011 | ![]() |
0.71 | 0.72 | 0.7 | 745804 | 0.72 | 1360101 | 0.701 | 3174156 | 2245203 | 191 |
2024-05-19 | 0.682 | 0.699 | 0.017 | ![]() |
0.699 | 0.705 | 0.685 | 661336 | 0.71 | 1169104 | 0.69 | 3047515 | 2113299 | 181 |
2024-05-16 | 0.673 | 0.682 | 0.016 | ![]() |
0.689 | 0.69 | 0.67 | 829235 | 0.69 | 1127817 | 0.682 | 863159 | 587125 | 96 |
2024-05-15 | 0.66 | 0.673 | 0.017 | ![]() |
0.677 | 0.684 | 0.661 | 891924 | 0.68 | 1910349 | 0.66 | 1267985 | 852225 | 99 |
2024-05-14 | 0.66 | 0.66 | 0 | ![]() |
0.66 | 0.684 | 0.657 | 629582 | 0.67 | 1776848 | 0.66 | 1731621 | 1151522 | 111 |
2024-04-30 | 0.709 | 0.689 | -0.02 | ![]() |
0.689 | 0.73 | 0.668 | 928688 | 0.722 | 367022 | 0.667 | 2008394 | 1404431 | 105 |
2024-03-30 | 0.771 | 0.768 | -0.001 | ![]() |
0.77 | 0.785 | 0.758 | 2605948 | 0.777 | 411303 | 0.77 | 671778 | 514181 | 86 |