helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Elsaeed Contracting& Real Estate Investment Company SCCD

Home > Market Statistics > Analysis > Companies > Elsaeed Contracting& Real Estate Investment Company SCCD

  • Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
  • Orascom Investment Holding 0.565 0.558 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
  • Premium Healthcare Group 1.2 1.32 0.10 %
  • Cairo Oils & Soap 0.256 0.256 0.00 %
  • Arab Developers Holding 0.341 0.344 0.01 %
  • Orascom Financial Holding 0.374 0.371 -0.01 %
  • Dice Sport & Casual Wear 2.34 2.35 0.00 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
  • Speed Medical 0.369 0.369 0.00 %
  • Industrial & Engineering Projects 0.264 0.26 -0.02 %
  • Palm Hills Development Company 6.35 6.37 0.00 %
  • Belton Holding 2.82 2.8 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
  • Medical Packaging Company 1.33 1.34 0.01 %
  • El Arabia Engineering Industries 1.44 1.44 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
  • International company For Medical Industries -ICMI 2.02 2.02 0.00 %
  • Citadel Capital - Common Shares 2.3 2.28 -0.01 %
  • Orascom Development Egypt 18.5 18.76 0.01 %
  • Atlas Investment & Food Industries 1.01 1.02 0.01 %
  • Mansourah Poultry 1.4 1.42 0.01 %
  • Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
  • Amer Group Holding 1.19 1.18 -0.01 %
  • Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
  • Fitness Prime 1.78 1.75 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
  • The United Bank 14.01 14.1 0.01 %
  • El Kahera Housing 2.06 2.11 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
  • MM Group For Industry And International Trade 8.05 8.17 0.01 %
  • Raya Holding for Financial Investments 3.34 3.33 0.00 %
  • T M G Holding 56.26 55.7 -0.01 %
  • Upper Egypt Contracting 0.909 0.917 0.01 %
  • Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
  • Misr National Steel - Ataqa 5.2 5.26 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
  • Arab for management Co. 0.942 0.937 -0.01 %
  • Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
  • Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
  • Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
  • Giza General Contracting 0.44 0.434 -0.01 %
  • The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
  • Extracted Oils 3.67 3.8 0.04 %
  • Lecico Egypt 30.2 32.01 0.06 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • Medinet Masr Housing 3.93 3.9 -0.01 %
  • Iron and steel for mines and quarries 4.25 4.25 0.00 %
  • Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
  • GB Corp 16.66 16.7 0.00 %
  • Telecom Egypt 34.02 33.4 -0.02 %
  • Oden Financial Investments 1.92 1.89 -0.02 %
  • EFG Holding Group 20.66 20.95 0.01 %
  • Emaar Misr for Development 7.8 7.99 0.02 %
  • Heliopolis Housing 9.4 9.4 0.00 %
  • South Valley Cement 3.3 3.26 -0.01 %
  • Ezz Steel 103.98 105 0.01 %
  • Arab Cotton Ginning 8.25 8.31 0.01 %
  • Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
  • Egyptian Real Estate Group 0.66 0.658 0.00 %
  • M.B Engineering 2.36 2.32 -0.02 %
  • Pioneers Properties for Development 3.26 3.21 -0.02 %
  • Act Financial 3.26 3.27 0.00 %
  • Arab Valves Company 4.23 4.3 0.02 %
  • First Investment Company And Real Estate Development 2.39 2.57 0.08 %
  • Elwadi For International Investment & Development 0.741 0.728 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
  • Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
  • Oriental Weavers 26.79 26.5 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
  • Arab Development & Real Estate Investment 1.04 1.1 0.06 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Eastern Company 29.88 29.45 -0.01 %
  • Alexandria Mineral Oils Company 7.62 7.66 0.01 %
  • Nasr Company for Civil Works 3.89 3.89 0.00 %
  • Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
  • Egyptian Electrical Cables 2.79 2.81 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
  • Rubex Plastics 7.48 8.24 0.10 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
  • Tanmia for real estate investment 3.5 3.45 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
  • United Housing & Development 6.44 6.68 0.04 %
  • Arab Gathering Investment 2.6 2.6 0.00 %
  • Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
  • Maridive & oil services 0.378 0.376 -0.01 %
  • Abou Kir Fertilizers 48.99 50.51 0.03 %
  • Sharkia National Food 5.49 5.49 0.00 %
  • El Shams Housing & Urbanization 6.27 6.26 0.00 %
  • A Capital Holding 2.63 2.6 -0.01 %
  • Osool ESB Securities Brokerage 0.76 0.76 0.00 %
  • Jadwa Industrial Development 4.32 4.36 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
  • Raya Contact Center 7.34 7.35 0.00 %
  • International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
  • Digitize for Investment 3.52 3.51 0.00 %
  • Egyptian Media Production City 22.9 22.5 -0.02 %
  • Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
  • C I Capital Holding 6.1 6.01 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
  • Prime Holding 0.68 0.676 -0.01 %
  • Arabian Cement Company 17 17.13 0.01 %
  • Cairo Poultry 13.94 14.43 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
  • Taqa Arabia 12.45 12.41 0.00 %
  • Egyptian Iron & Steel 47.95 50.34 0.05 %
  • Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
  • Credit Agricole Egypt 19.93 20.1 0.01 %
  • Canal Shipping Agencies 26.17 26.62 0.02 %
  • El Obour Real Estate Investment 9.08 9.34 0.03 %
  • International Co For Investment & Development 3.33 3.38 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
  • Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
  • El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
  • Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
  • Juhayna Food Industries 30.9 31 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
  • Ceramic & Porcelain 10.72 10.7 0.00 %
  • Al Baraka Bank Egypt 13.14 12.99 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
  • Misr Cement (Qena) 24.21 23.97 -0.01 %
  • Kafr El Zayat Pesticides 11.92 11.95 0.00 %
  • Egypt for Poultry 4.45 4.5 0.01 %
  • Ismailia Misr Poultry 8.85 8.77 -0.01 %
  • Cleopatra Hospital Company 8 7.87 -0.02 %
  • Misr Chemical Industries 29.06 29.33 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
  • ELSWEDY CABLES 85.48 83.53 -0.02 %
  • International Agricultural Products 18.14 18 -0.01 %
  • Arabian Food Industries DOMTY 27.07 27.51 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Taaleem Management Services 10.13 9.95 -0.02 %
  • Alexandria Containers and goods 21.92 21.92 0.00 %
  • Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
  • Egypt Aluminum 115.09 116.01 0.01 %
  • Edita Food Industries S.A.E 27.15 28.15 0.04 %
  • Orascom Construction PLC 284 283.5 0.00 %
  • Engineering Industries (ICON) 24.39 24.18 -0.01 %
  • Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • El Ahli Investment and Development 32.85 32.56 -0.01 %
  • Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
  • Egyptian for Tourism Resorts 5.31 5.3 0.00 %
  • El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
  • Mohandes Insurance 26.87 25.73 -0.04 %
  • Delta Sugar 55.99 56.37 0.01 %
  • Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
  • Arab Aluminum 14.09 14.04 0.00 %
  • B Investments Holding S . A . E 24.96 24.95 0.00 %
  • Egyptian Gulf Bank 0.268 0.27 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
  • Obour Land For Food Industries 17.76 17.56 -0.01 %
  • Nile Pharmaceuticals 54.43 55.83 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
  • Alexandria New Medical Center 20.43 20.09 -0.02 %
  • Housing & Development Bank 53.57 53.01 -0.01 %
  • Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
  • AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Sinai Cement 30.8 30.76 0.00 %
  • BID El badr investment and development 1.5 1.5 0.00 %
  • Contact Financial Holding 4.67 4.67 0.00 %
  • Qatar National Bank - QNB 32.51 32.6 0.00 %
  • Samad Misr -EGYFERT 83.71 87.91 0.05 %
  • Reacap Financial Investments 6.68 6.63 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
  • Memphis Pharmaceuticals 52.51 52.72 0.00 %
  • Suez Canal Bank 23.02 23.3 0.01 %
  • Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
  • Misr Beni Suef Cement 56.81 57.88 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Rakta Paper Manufacturing 21.55 20.81 -0.03 %
  • National Housing for Professional Syndicates 66.72 66 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
  • Gharbia Islamic Housing Development 24.98 24.88 0.00 %
  • Glaxo Smith Kline 39.7 39.22 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
  • Grand Capital 9.46 9.46 0.00 %
  • Ismailia National Food Industries 63.58 62.85 -0.01 %
  • El Arabia for Land Reclamation 54.7 53.37 -0.02 %
  • Alexandria Flour Mills 24.92 24.92 0.00 %
  • Acrow Misr 64.09 63.27 -0.01 %
  • Nozha International Hospital 8.99 8.99 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
  • Egyptian Financial & Industrial 150 150.25 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Cairo Pharmaceuticals 117.11 116.44 -0.01 %
  • Misr Oils & Soap 58.67 58.67 0.00 %
  • Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
  • Middle Egypt Flour Mills 47.4 47.4 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Hotels 29.56 29.56 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Middle & West Delta Flour Mills 314.15 318.51 0.01 %
  • Arab Pharmaceuticals 142.96 142.96 0.00 %
  • General Silos & Storage 171.09 171.09 0.00 %
  • Development & Engineering Consultants 48.69 48.69 0.00 %
  • EGX 30 INDEX ETF 34.26 34.26 0.00 %
  • North Cairo Mills 37.48 37.48 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • East Delta Flour Mills 223.05 223.05 0.00 %
  • Alexandria Pharmaceuticals 317.85 317.85 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • Minapharm Pharmaceuticals 192.69 192.69 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Elsaeed Contracting& Real Estate Investment Company SCCD

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-19 0.909 0.917 0.008 0.917 0.919 0.888 3844444 0.92 425503 0.909 5872368 5313513 299
2024-12-18 0.934 0.909 -0.025 0.909 0.943 0.906 5372169 0.941 636232 0.91 5616148 5186968 299
2024-12-17 0.95 0.934 -0.016 0.934 0.957 0.934 5849609 0.955 712162 0.934 5246231 4961198 232
2024-12-16 0.96 0.95 -0.01 0.95 0.966 0.948 6452808 0.962 1102458 0.948 6169070 5898636 220
2024-12-15 0.955 0.96 0.005 0.96 0.971 0.94 6328711 0.97 735750 0.959 9998557 9567638 364
2024-12-12 0.957 0.955 -0.002 0.955 0.97 0.952 4866481 0.964 966969 0.952 5360433 5144361 236
2024-12-11 0.948 0.957 0.009 0.957 0.98 0.95 5093119 0.978 886481 0.953 9634568 9266668 430
2024-12-10 0.974 0.948 -0.026 0.948 0.985 0.942 5295055 0.965 758704 0.95 6878764 6600388 404
2024-12-09 1.029 0.974 -0.055 0.974 1.05 0.972 5937309 1.021 929066 0.974 24864236 25215010 998
2024-12-08 0.95 1.029 0.079 1.029 1.04 0.953 3242541 1.034 949771 1.021 33033070 33045688 1241
2024-12-05 0.941 0.95 0.009 0.95 0.963 0.943 3397599 0.953 1034534 0.943 5384177 5120243 279
2024-12-04 0.952 0.941 -0.011 0.941 0.968 0.94 4436147 0.956 927776 0.943 6935773 6585861 250
2024-12-03 0.95 0.952 0.002 0.952 0.968 0.95 3929814 0.957 710698 0.957 3310045 3160786 216
2024-12-02 0.965 0.95 -0.015 0.95 0.989 0.95 3111513 0.989 713556 0.953 7448582 7198458 407
2024-12-01 0.982 0.965 -0.017 0.965 1.009 0.961 5259365 1 565649 0.965 13613759 13392442 519
2024-11-28 0.993 0.982 -0.011 0.982 1.017 0.974 3242420 1 392211 0.981 30787475 30601905 911
2024-11-27 0.933 0.993 0.06 0.993 1.028 0.94 3542094 1 1098643 0.993 53211579 52941712 2234
2024-11-26 0.908 0.933 0.025 0.933 0.94 0.905 4559303 0.935 975862 1.089 10123118 9356581 410
2024-11-25 0.91 0.908 -0.002 0.908 0.928 0.904 4449858 0.918 1013431 0.906 3216546 2937408 207
2024-11-24 0.924 0.91 -0.014 0.91 0.937 0.907 4555652 0.93 983820 0.93 2905317 2667426 228
2024-11-21 0.928 0.924 -0.004 0.924 0.943 0.922 3760932 0.937 1113908 0.922 4425883 4111665 237
2024-11-20 0.93 0.928 -0.002 0.928 0.948 0.92 4753805 0.941 1421546 0.927 10571607 9847032 474
2024-11-19 0.915 0.93 0.015 0.93 0.978 0.902 3689483 0.951 1416486 0.921 15838077 14968417 753
2024-11-18 0.95 0.915 -0.035 0.915 0.967 0.883 4750838 0.939 454327 0.883 15401552 14440306 497
2024-11-17 0.96 0.95 -0.01 0.95 0.985 0.943 3554861 0.957 1227840 0.945 14152642 13553135 600
2024-11-14 0.991 0.96 -0.031 0.96 1.01 0.956 4427879 0.97 1434262 0.96 14070089 13756376 698
2024-11-13 0.989 0.991 0.002 0.991 1.039 0.983 4733176 1.01 1071390 0.991 32882103 33187879 1149
2024-11-12 1.014 0.989 -0.025 0.989 1.045 0.982 5027295 1.008 1005655 0.985 30752257 30835633 1142
2024-11-11 1.002 1.014 0.012 1.014 1.084 0.991 3828948 1.029 920533 1.011 64352649 66990489 2425
2024-11-10 0.835 1.002 0.167 1.002 1.002 0.839 0 0 1856034 1.002 82001424 76865426 2998
2024-11-07 0.83 0.835 0.005 0.835 0.841 0.825 4354495 0.84 987417 0.829 3363433 2806773 157
2024-11-06 0.821 0.83 0.009 0.83 0.83 0.82 5661174 0.829 629266 0.82 2339532 1930120 105
2024-11-05 0.821 0.821 -0.001 0.82 0.834 0.82 4667403 0.834 660850 0.82 3530112 2918838 141
2024-10-24 0.795 0.799 0.004 0.799 0.805 0.793 3345153 0.81 656359 0.796 961445 767417 76
2024-10-23 0.787 0.795 0.008 0.795 0.801 0.789 3071599 0.81 1132241 0.793 1295252 1031071 80
2024-10-22 0.777 0.787 0.01 0.787 0.797 0.782 3227655 0.798 954408 0.782 1141458 898483 79
2024-10-21 0.784 0.777 -0.007 0.777 0.79 0.76 3114334 0.785 546439 0.777 2092066 1614410 124
2024-10-20 0.795 0.784 -0.011 0.784 0.8 0.779 3471824 0.79 876050 0.78 721117 568163 95
2024-10-17 0.798 0.795 -0.003 0.795 0.812 0.787 3269137 0.8 763500 0.789 653362 519029 95
2024-10-15 0.808 0.801 -0.007 0.801 0.815 0.796 3204673 0.818 1140388 0.796 2301254 1851078 94
2024-10-14 0.801 0.808 -0.001 0.8 0.84 0.782 3010514 0.815 1130538 0.79 1099534 879393 92
2024-10-13 0.81 0.801 -0.015 0.795 0.814 0.795 3246771 0.807 1076060 0.791 956802 769825 84
2024-10-10 0.808 0.81 0.002 0.81 0.825 0.807 3303232 0.828 919895 0.805 1943443 1575983 98
2024-10-09 0.806 0.808 0.012 0.818 0.82 0.801 3378575 0.828 1165370 0.807 897294 727887 78
2024-10-08 0.839 0.806 -0.033 0.806 0.84 0.803 3945407 0.835 987694 0.804 2951213 2432101 138
2024-10-07 0.837 0.839 0 0.837 0.845 0.835 3915715 0.84 781187 0.835 2624707 2206267 132
2024-10-03 0.841 0.837 -0.004 0.837 0.846 0.827 3788330 0.837 877493 0.823 4140260 3474850 149
2024-10-02 0.859 0.841 -0.018 0.841 0.854 0.831 4595032 0.845 813420 0.832 6109169 5148196 249
2024-10-01 0.833 0.859 0.026 0.859 0.868 0.83 3814503 0.853 1318120 0.851 6606525 5610787 281
2024-09-30 0.834 0.833 -0.001 0.833 0.84 0.828 3349150 0.837 1204539 0.832 2670696 2220575 139
2024-09-29 0.835 0.834 -0.001 0.834 0.835 0.827 4018401 0.835 1475352 0.829 1052002 874703 78
2024-09-26 0.835 0.835 0 0.835 0.84 0.83 4189242 0.839 1401799 0.83 2025625 1690217 101
2024-09-25 0.825 0.835 0.01 0.835 0.845 0.827 5152253 0.84 1332603 0.837 5049005 4218444 204
2024-09-24 0.83 0.825 -0.005 0.825 0.832 0.821 5121814 0.829 1448261 0.825 3011281 2491341 161
2024-09-23 0.821 0.83 0.009 0.83 0.837 0.824 5077570 0.836 1501484 0.824 1999285 1657977 116
2024-09-22 0.82 0.821 0 0.82 0.83 0.819 5018999 0.829 1478734 0.82 2525936 2076943 113
2024-09-19 0.821 0.82 -0.001 0.82 0.825 0.815 4271326 0.825 1088014 0.816 1914727 1570812 95
2024-09-18 0.817 0.821 0.007 0.824 0.824 0.816 4141690 0.825 1081954 0.817 568818 466286 56
2024-09-17 0.828 0.817 -0.011 0.817 0.833 0.816 4305102 0.82 1512213 0.818 1469873 1208439 113
2024-09-16 0.828 0.828 0.005 0.833 0.84 0.827 3771472 0.833 1827858 0.825 1355243 1125268 99
2024-09-12 0.823 0.828 0.005 0.828 0.843 0.823 3963736 0.84 1020716 0.825 4069840 3395689 148
2024-09-11 0.826 0.823 -0.003 0.823 0.826 0.816 3799628 0.829 1467094 0.823 2690635 2210415 149
2024-09-10 0.83 0.826 -0.004 0.826 0.838 0.822 3742212 0.83 1561050 0.821 3352593 2775615 140
2024-09-09 0.83 0.83 -0.006 0.824 0.838 0.82 3554300 0.84 701164 0.82 2610449 2166205 128
2024-09-08 0.843 0.83 -0.013 0.83 0.848 0.826 3658138 0.843 924610 0.83 3750431 3131287 211
2024-09-05 0.835 0.843 0.008 0.843 0.859 0.831 3621625 0.848 1659610 0.845 2945121 2499208 179
2024-09-04 0.839 0.835 -0.004 0.835 0.839 0.82 3282222 0.844 1515672 0.825 2697209 2242301 203
2024-09-03 0.849 0.839 -0.01 0.839 0.856 0.838 3281956 0.85 1535289 0.84 5223101 4424637 267
2024-09-01 0.852 0.849 -0.003 0.849 0.863 0.846 3348202 0.851 1595875 0.849 5069602 4337726 355
2024-08-29 0.843 0.852 0.009 0.852 0.865 0.842 2657374 0.859 1845360 0.852 11943369 10196533 553
2024-08-28 0.818 0.843 0.025 0.843 0.864 0.813 2944641 0.85 1127028 0.843 20667491 17493661 867
2024-08-27 0.795 0.818 0.023 0.818 0.82 0.79 3565746 0.818 1000746 0.809 5145487 4146561 185
2024-08-26 0.806 0.795 -0.011 0.795 0.821 0.791 2685413 0.8 912714 0.795 3772859 3046962 180
2024-08-25 0.771 0.806 0.035 0.806 0.835 0.78 2388024 0.82 940064 0.806 15396468 12493522 666
2024-08-22 0.76 0.771 0.011 0.771 0.797 0.76 3038640 0.78 848646 0.767 6979568 5442385 266
2024-08-21 0.761 0.76 -0.001 0.76 0.77 0.754 3571048 0.766 817894 0.758 3542047 2696602 164
2024-08-20 0.752 0.761 0.009 0.761 0.764 0.755 3753488 0.761 936090 0.755 989732 752852 83
2024-08-19 0.76 0.752 -0.003 0.757 0.766 0.751 3925622 0.76 929715 0.754 1814312 1368184 81
2024-08-18 0.753 0.76 0.004 0.757 0.764 0.752 3933173 0.769 1012081 0.756 722806 548885 68
2024-08-15 0.75 0.753 0.01 0.76 0.76 0.75 3157076 0.769 801965 0.754 1283652 970489 64
2024-08-14 0.755 0.75 -0.005 0.75 0.765 0.749 3187040 0.77 824858 0.751 2148314 1618821 127
2024-08-13 0.762 0.755 -0.007 0.755 0.77 0.75 3391697 0.759 579850 0.744 2004174 1519277 112
2024-08-12 0.765 0.762 -0.005 0.76 0.785 0.759 3645992 0.779 759653 0.752 2604111 2010136 147
2024-08-11 0.75 0.765 0.015 0.765 0.787 0.753 2673828 0.769 948983 0.75 6536556 5066785 236
2024-08-08 0.727 0.75 0.023 0.75 0.755 0.723 2090955 0.755 830713 0.733 2867607 2124966 102
2024-08-07 0.724 0.727 0.003 0.727 0.73 0.717 1584368 0.748 833927 0.726 2157238 1567884 98
2024-08-06 0.708 0.724 0.017 0.725 0.729 0.705 1421413 0.726 857759 0.724 1845700 1331850 87
2024-08-05 0.75 0.708 -0.044 0.706 0.736 0.69 1917941 0.73 311050 0.7 4418887 3121980 239
2024-08-04 0.787 0.75 -0.039 0.748 0.764 0.731 2222161 0.764 476972 0.748 2371435 1782637 163
2024-08-01 0.798 0.787 -0.011 0.787 0.811 0.785 1930878 0.794 1181295 0.785 3792115 3020914 314
2024-07-31 0.749 0.798 0.049 0.798 0.809 0.75 1646480 0.804 836889 0.797 11804961 9296085 567
2024-07-30 0.752 0.749 -0.003 0.749 0.751 0.737 2042210 0.761 723917 0.742 1951528 1457982 93
2024-07-29 0.753 0.752 -0.003 0.75 0.759 0.746 2071097 0.763 1099850 0.743 1067572 802763 78
2024-07-28 0.754 0.753 -0.001 0.753 0.761 0.75 2763925 0.77 1247356 0.75 1173988 886539 86
2024-07-24 0.757 0.754 -0.003 0.754 0.77 0.753 2762914 0.773 747983 0.752 2762970 2096189 149
2024-07-23 0.758 0.757 0.002 0.76 0.77 0.753 2989647 0.762 980020 0.756 1241036 941544 93
2024-07-22 0.75 0.758 0.008 0.758 0.777 0.75 1754255 0.775 767459 0.75 2625727 2007729 177
2024-07-21 0.743 0.75 0.007 0.75 0.758 0.742 1979541 0.76 938752 0.747 1226592 919055 110
2024-07-18 0.741 0.743 0.001 0.742 0.758 0.741 1798705 0.76 799689 0.741 2187421 1632791 127
2024-07-17 0.728 0.741 0.013 0.741 0.748 0.724 2040332 0.749 623750 0.72 1497331 1102845 99
2024-07-16 0.723 0.728 0.003 0.726 0.735 0.724 2613247 0.73 981150 0.723 851907 622614 47
2024-07-15 0.72 0.723 0.01 0.73 0.74 0.716 2619593 0.73 781426 0.716 927611 669953 57
2024-07-14 0.72 0.72 0 0.72 0.73 0.71 2290973 0.72 740725 0.711 350888 251936 42
2024-07-10 0.741 0.72 -0.021 0.72 0.75 0.715 1785084 0.735 441071 0.722 2556191 1852047 143
2024-07-09 0.74 0.741 0.001 0.741 0.749 0.736 2384919 0.75 593715 0.736 944476 700276 68
2024-07-08 0.743 0.74 -0.003 0.74 0.753 0.739 2254950 0.749 610471 0.732 1343918 996211 89
2024-07-07 0.73 0.743 0.015 0.745 0.758 0.73 2292741 0.75 773395 0.732 2243678 1670807 120
2024-07-04 0.729 0.73 0.001 0.73 0.735 0.728 2087506 0.738 796338 0.727 1700974 1242051 86
2024-07-03 0.73 0.729 -0.001 0.729 0.735 0.726 2103121 0.735 1048938 0.728 900673 656969 87
2024-07-02 0.728 0.73 0.003 0.731 0.738 0.726 1917829 0.738 1103363 0.726 1685685 1231082 128
2024-07-01 0.728 0.728 0.003 0.731 0.74 0.725 1796673 0.738 578747 0.725 1160184 847033 62
2024-06-27 0.721 0.728 0.007 0.728 0.736 0.723 1507752 0.739 523375 0.72 956572 696745 83
2024-06-26 0.722 0.721 0.007 0.729 0.734 0.72 1866631 0.733 719339 0.724 1523123 1104471 91
2024-06-24 0.737 0.726 -0.011 0.726 0.739 0.72 2264094 0.731 659548 0.716 1348029 982589 87
2024-06-23 0.707 0.737 0.03 0.737 0.74 0.709 1742946 0.748 770134 0.73 2451585 1787469 143
2024-06-13 0.712 0.707 -0.005 0.707 0.728 0.704 1697016 0.718 795699 0.715 1636951 1171373 140
2024-06-12 0.688 0.712 0.028 0.716 0.728 0.69 2083617 0.716 964759 0.7 2685205 1906211 148
2024-06-11 0.68 0.688 0.008 0.688 0.697 0.683 1893119 0.698 1098275 0.681 953347 657488 79
2024-06-10 0.682 0.68 -0.002 0.68 0.685 0.673 2071464 0.683 802249 0.67 530864 360701 38
2024-06-09 0.688 0.682 -0.006 0.682 0.695 0.671 1588623 0.69 669001 0.677 1223633 833309 77
2024-06-06 0.683 0.688 0.005 0.688 0.698 0.681 2033862 0.689 621602 0.681 475222 327069 30
2024-06-05 0.698 0.683 -0.011 0.687 0.7 0.678 1778589 0.698 438310 0.676 1598231 1101927 87
2024-06-04 0.695 0.698 0.002 0.697 0.702 0.689 1431180 0.7 981068 0.693 471074 328887 60
2024-06-03 0.697 0.695 0.002 0.699 0.702 0.69 1462480 0.702 1020441 0.692 434248 301975 59
2024-06-02 0.698 0.697 -0.002 0.696 0.709 0.695 1504983 0.7 824305 0.692 1182354 827150 84
2024-05-30 0.703 0.698 -0.007 0.696 0.708 0.691 1417204 0.705 761216 0.687 1656282 1158587 95
2024-05-29 0.693 0.703 0.013 0.706 0.707 0.695 2096724 0.706 1235074 0.694 1656049 1163361 87
2024-05-28 0.699 0.693 -0.001 0.698 0.699 0.688 1630315 0.704 1301374 0.687 1205926 833622 71
2024-05-27 0.702 0.699 -0.003 0.699 0.717 0.691 1851491 0.709 1525739 0.69 987461 694160 93
2024-05-26 0.7 0.702 0.002 0.702 0.706 0.699 1225385 0.705 1070486 0.697 1271109 891418 96
2024-05-23 0.697 0.7 0.003 0.7 0.715 0.697 1308892 0.71 1098631 0.7 1067888 751298 78
2024-05-22 0.691 0.697 0.009 0.7 0.705 0.688 1560942 0.702 1011451 0.697 954141 663752 87
2024-05-20 0.699 0.71 0.011 0.71 0.72 0.7 745804 0.72 1360101 0.701 3174156 2245203 191
2024-05-19 0.682 0.699 0.017 0.699 0.705 0.685 661336 0.71 1169104 0.69 3047515 2113299 181
2024-05-16 0.673 0.682 0.016 0.689 0.69 0.67 829235 0.69 1127817 0.682 863159 587125 96
2024-05-15 0.66 0.673 0.017 0.677 0.684 0.661 891924 0.68 1910349 0.66 1267985 852225 99
2024-05-14 0.66 0.66 0 0.66 0.684 0.657 629582 0.67 1776848 0.66 1731621 1151522 111
2024-04-30 0.709 0.689 -0.02 0.689 0.73 0.668 928688 0.722 367022 0.667 2008394 1404431 105
2024-03-30 0.771 0.768 -0.001 0.77 0.785 0.758 2605948 0.777 411303 0.77 671778 514181 86
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020