Pioneers

Cairo Oils & Soap 0.282 0.282 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.583 0.01 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.46 0.00 %
Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.927 0.06 %
Lotus For Agricultural Investments And Development 0.651 0.664 0.02 %
Orascom Financial Holding 0.346 0.35 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Premium Healthcare Group 0.806 0.817 0.01 %
Belton Holding 2.89 2.91 0.01 %
Amer Group Holding 1.15 1.17 0.02 %
Giza General Contracting 0.46 0.46 0.00 %
Misr National Steel - Ataqa 5.26 5.37 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Digitize for Investment 3 3.15 0.05 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Speed Medical 0.378 0.38 0.01 %
Arab Developers Holding 0.336 0.338 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.543 0.04 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Orascom Development Egypt 14.4 14.95 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.412 0.00 %
Act Financial 3.66 3.62 -0.01 %
South Valley Cement 3.61 3.59 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.76 0.13 %
Arab Valves Company 4.34 4.15 -0.04 %
Fawry For Banking Technology And Electronic Payment 8.24 8.41 0.02 %
El Arabia Engineering Industries 1.48 1.49 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.97 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
Oden Financial Investments 1.92 1.99 0.04 %
Integrated Engineering Group S.A.E 0.234 0.23 -0.02 %
Emaar Misr for Development 8.09 8.04 -0.01 %
Lecico Egypt 25.23 27.56 0.09 %
Heliopolis Housing 9.78 9.75 0.00 %
Palm Hills Development Company 5.6 5.57 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.77 0.02 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
EFG Holding Group 21.45 21.72 0.01 %
Raya Holding for Financial Investments 3.15 3.22 0.02 %
Medical Packaging Company 1.34 1.33 -0.01 %
Egyptian Transport (EGYTRANS) 4.95 4.97 0.00 %
A Capital Holding 2.53 2.55 0.01 %
Medinet Masr Housing 4.03 4.04 0.00 %
Upper Egypt Contracting 0.928 0.931 0.00 %
Zahraa Maadi Investment & Development 7 7.11 0.02 %
Elwadi For International Investment & Development 0.661 0.681 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Credit Agricole Egypt 21.74 22.04 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.35 -0.01 %
Vertika for Industry & Trade 1.104 1.209 0.10 %
Egyptians Housing Development & Reconstruction 0.364 0.365 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Mansourah Poultry 1.38 1.39 0.01 %
Canal Shipping Agencies 23.12 23.57 0.02 %
Egyptian Real Estate Group 0.682 0.695 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Commercial International Bank (Egypt) CIB 80 80.19 0.00 %
Sharkia National Food 3.91 3.82 -0.02 %
Ibnsina Pharma 5.52 5.5 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.6 0.04 %
Arab Real Estate Investment (ALCO) 1.56 1.57 0.01 %
Egyptian Electrical Cables 2.86 2.9 0.01 %
MM Group For Industry And International Trade 6.93 7.05 0.02 %
Raya Contact Center 6.9 6.86 -0.01 %
El Obour Real Estate Investment 9.29 9.11 -0.02 %
Ezz Steel 114.5 115.46 0.01 %
Kafr El Zayat Pesticides 13.08 13.33 0.02 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
Arab Cotton Ginning 7.55 7.59 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Alexandria Mineral Oils Company 7.9 7.9 0.00 %
Remco for Touristic Villages Construction 3.45 3.5 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Extracted Oils 3.19 3.15 -0.01 %
T M G Holding 59.6 59.25 -0.01 %
International Agricultural Products 19.71 20.14 0.02 %
Pioneers Properties for Development 3.36 3.4 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.81 -0.02 %
GB Corp 14.15 14.4 0.02 %
Fitness Prime 1.52 1.5 -0.01 %
Ceramic & Porcelain 10.89 11.3 0.04 %
Taqa Arabia 13.17 13.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
Engineering Industries (ICON) 24.07 23.77 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.21 -0.01 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Cleopatra Hospital Company 8.03 8.07 0.00 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
B Investments Holding S . A . E 25.69 25.12 -0.02 %
Rikaz Holding for Financial Investments 2.4 2.62 0.09 %
El Ezz Porcelain (Gemma) 25.08 25.65 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.13 0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.9 0.01 %
Prime Holding 0.63 0.63 0.00 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
ELSWEDY CABLES 89.02 91.85 0.03 %
Six of October Development & Investment (SODIC) 57.75 59.18 0.02 %
Alexandria Containers and goods 23.9 24.17 0.01 %
Arabian Cement Company 15 15 0.00 %
Ismailia Misr Poultry 9.49 9.48 0.00 %
International company For Medical Industries -ICMI 1.99 1.97 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.37 18.58 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Rubex Plastics 6.91 6.75 -0.02 %
BID El badr investment and development 1.74 1.66 -0.05 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
Egyptian Media Production City 24.76 25 0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.79 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.59 0.00 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Baraka Bank Egypt 14.17 14.1 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Egyptian Iron & Steel 47.4 48.55 0.02 %
Golden Coast Company 1.08 1.08 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.12 0.00 %
Abou Kir Fertilizers 53.06 53.3 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
C I Capital Holding 6.1 6.1 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Sinai Cement 31.33 32.53 0.04 %
Maridive & oil services 0.37 0.371 0.00 %
AJWA for Food Industries company Egypt 68.96 68.3 -0.01 %
Misr Cement (Qena) 27.6 28.07 0.02 %
Misr Beni Suef Cement 48.59 52.8 0.09 %
Gulf Canadian Real Estate Investment Co. 30.05 29.4 -0.02 %
Egyptian Kuwaiti Holding LE 32.67 32.99 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.54 0.01 %
Egypt for Poultry 4.35 4.37 0.00 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Egyptian Financial & Industrial 149.3 150.01 0.00 %
Nile Pharmaceuticals 58.07 57.02 -0.02 %
Grand Capital 9.01 9.1 0.01 %
Misr Chemical Industries 35.91 35.64 -0.01 %
Delta Sugar 59.07 58.97 0.00 %
Suez Canal Bank 22.78 22.49 -0.01 %
Cairo Poultry 14.79 14.8 0.00 %
El Ahli Investment and Development 32.66 33.01 0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Qatar National Bank - QNB 35.05 34.96 0.00 %
Obour Land For Food Industries 18.63 18.64 0.00 %
Arab Aluminum 14.19 14.01 -0.01 %
Eastern Company 27.01 26.84 -0.01 %
Misr Hotels 31.51 33.25 0.06 %
Export Development Bank of Egypt (EDBE) 18.65 18.64 0.00 %
Alexandria New Medical Center 21.03 21.38 0.02 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.19 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Right Nile Pharmaceuticals -1 43.97 42.33 -0.04 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Housing & Development Bank 54.16 54.4 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.46 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Edita Food Industries S.A.E 29.85 29.83 0.00 %
Egypt Aluminum 107 107.44 0.00 %
Telecom Egypt 33.28 33.39 0.00 %
Asek Company for Mining - Ascom 37.42 37.54 0.00 %
UTOPIA 29 29 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Juhayna Food Industries 33.36 32.91 -0.01 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Samad Misr -EGYFERT 87.05 87.8 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
United Housing & Development 5.89 5.89 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Memphis Pharmaceuticals 57.6 58.01 0.01 %
National Housing for Professional Syndicates 62.86 65.79 0.05 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Acrow Misr 68.41 67.72 -0.01 %
Taaleem Management Services 10.04 10.04 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.54 0.02 %
Egyptian Gulf Bank 0.271 0.271 0.00 %
Upper Egypt Flour Mills 315 329.53 0.05 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 108.23 108.23 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Delta Construction & Rebuilding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	21	22.5	1.5	22.5	22.5	21	171122	25	95752	22.5	329	7399	5
2024-11-19	0	21	0	0	0	0	169124	22	95581	21	0	0	0
2024-11-18	21	21	0	21	21	21	169124	22	95581	21	150	3150	1
2024-11-17	0	21	0	0	0	0	109272	25	95081	21	0	0	0
2024-11-14	0	21	0	0	0	0	109272	25	95081	21	0	0	0
2024-11-13	21	21	0	21	21	21	109272	25	95081	21	25	525	1
2024-11-12	0	21	0	0	0	0	109122	25	95106	21	0	0	0
2024-11-11	20.35	21	0.65	21	21	20.5	109122	25	95106	21	2783	57606	5
2024-11-10	0	20.35	0	0	0	0	100278	24.5	95099	20.35	0	0	0
2024-11-07	0	20.35	0	0	0	0	100278	24.5	95099	20.35	0	0	0
2024-11-06	20.35	20.35	0	20.35	20.35	20.35	100278	24.5	95099	20.35	110	2239	3
2024-11-05	0	20.35	0	0	0	0	97515	24.5	94349	20.25	0	0	0
2024-10-24	0	21	0	0	0	0	114878	22.5	98332	20	0	0	0
2024-10-23	22.5	21	-1.5	21	21	19.5	115028	22.5	98332	20	1441	28926	6
2024-10-22	0	22.5	0	0	0	0	114528	22.5	98357	19.25	0	0	0
2024-10-21	22.5	22.5	-22.5	0	0	0	114528	22.5	98357	19.25	0	0	0
2024-10-20	0	22.5	0	0	0	0	113826	25	208843	19.15	0	0	0
2024-10-17	0	22.5	0	0	0	0	113826	25	208843	19.15	0	0	0
2024-10-15	0	21	0	0	0	0	115437	21	207509	19.15	0	0	0
2024-10-14	21	21	0	21	21	19.15	115437	21	207509	19.15	136	2747	2
2024-10-13	0	21	0	0	0	0	115364	21.5	96257	19.15	0	0	0
2024-10-10	0	21	0	0	0	0	115364	21.5	96257	19.15	0	0	0
2024-10-09	20	21	1	21	21	19.1	115364	21.5	96257	19.15	4490	89736	7
2024-10-08	0	20	0	0	0	0	120043	21.5	197281	19.02	0	0	0
2024-10-07	20	20	0	20	20	20	120043	21.5	197281	19.02	69	1380	1
2024-10-03	0	20	0	0	0	0	116343	21.5	197584	19.02	0	0	0
2024-10-02	19.02	19.02	0.98	20	20	20	116343	21.5	197584	19.02	60	1200	1
2024-10-01	0	19.02	0	0	0	0	15112	25	198244	19.02	0	0	0
2024-09-30	21.7	19.02	-2.68	19.02	21.65	19.01	15112	25	198244	19.02	450	9370	9
2024-09-29	0	21.7	0	0	0	0	111762	24.9	193222	21.65	0	0	0
2024-09-26	21.7	21.7	-21.7	0	0	0	112100	23	193222	21.65	0	0	0
2024-09-25	21.5	21.7	0.2	21.7	21.7	21.7	114043	23	193282	21.65	200	4340	2
2024-09-24	0	21.5	0	0	0	0	113693	21.8	189082	21.5	0	0	0
2024-09-23	21.5	21.5	0	21.5	21.5	21.5	113693	21.8	189082	21.5	89	1914	1
2024-09-22	0	21.5	0	0	0	0	113017	21.5	188971	21	0	0	0
2024-09-19	0	21.5	0	0	0	0	113017	21.5	188971	21	0	0	0
2024-09-18	21.49	21.5	0.01	21.5	21.5	21.49	113017	21.5	188971	21	300	6449	3
2024-09-17	21.49	21.49	-21.49	0	0	0	112777	21.49	188971	21	0	0	0
2024-09-16	21.49	21.49	-21.49	0	0	0	113092	21.49	188971	21	0	0	0
2024-09-12	21.49	21.49	-21.49	0	0	0	112779	21.49	189171	20.5	0	0	0
2024-09-11	20.98	21.49	0.51	21.49	21.49	20.95	112899	21.49	189231	20.5	6055	127686	10
2024-09-10	0	20.98	0	0	0	0	117649	20.99	189031	19.01	0	0	0
2024-09-09	20	20.98	0.98	20.98	20.98	20	117649	20.99	189031	19.01	1330	26767	5
2024-09-08	0	20	0	0	0	0	117649	20.99	189031	19.01	0	0	0
2024-09-05	20	20	-20	0	0	0	117649	20.99	189031	19.01	0	0	0
2024-09-04	20	20	0	20	20	20	117649	20.99	189091	19.01	1044	20880	2
2024-09-03	0	20	0	0	0	0	118277	20	212091	19.01	0	0	0
2024-09-01	0	20	0	0	0	0	21184	20	210241	19	0	0	0
2024-08-29	20	20	-20	0	0	0	21184	20	210241	19	0	0	0
2024-08-28	20	20	0	20	20	20	109384	20	213216	19	100	2000	1
2024-08-27	20	20	-20	0	0	0	99159	21	215506	18	0	0	0
2024-08-26	20	20	0	20	20	18.01	104997	21	215506	18	666	12344	5
2024-08-25	0	20	0	0	0	0	100067	19.5	311656	18	0	0	0
2024-08-22	20	20	-20	0	0	0	108627	19.5	311656	18	0	0	0
2024-08-21	20	20	-20	0	0	0	111906	19.5	311656	18	0	0	0
2024-08-20	0	20	0	0	0	0	111957	20	200678	18	0	0	0
2024-08-19	19	20	1	20	20	19	116957	20	200678	18	500	9965	4
2024-08-18	0	19	0	0	0	0	117142	19	205678	18	0	0	0
2024-08-15	0	19	0	0	0	0	117142	19	205678	18	0	0	0
2024-08-14	17	19	2	19	19	17.9	117142	19	205678	18	658	11929	4
2024-08-13	0	17	0	0	0	0	110868	18	192617	16	0	0	0
2024-08-12	17	17	-17	0	0	0	110868	18	192617	16	0	0	0
2024-08-11	0	17	0	0	0	0	110758	18	192617	16	0	0	0
2024-08-08	0	17	0	0	0	0	110758	18	192617	16	0	0	0
2024-08-07	18	17	-1	17	18	17	110758	18	192617	16	116	2023	3
2024-08-06	0	18	0	0	0	0	32635	20	208003	18	0	0	0
2024-08-05	18.06	18.06	-0.06	18	18	18	32770	20	208003	18	9	162	1
2024-08-04	0	18.06	0	0	0	0	26438	20	218012	18	0	0	0
2024-08-01	0	18.06	0	0	0	0	26438	20	218012	18	0	0	0
2024-07-31	18.06	18.06	-18.06	0	0	0	79438	20	218012	18	0	0	0
2024-07-30	0	18.06	0	0	0	0	174826	20	183116	18	0	0	0
2024-07-29	19	18.06	-0.94	18.06	19	18.06	174826	20	183116	18	749	13582	5
2024-07-28	0	19	0	0	0	0	165073	21.19	183466	18	0	0	0
2024-07-24	17.5	19	1.5	19	19	19	165073	21.19	183466	18	160	3040	2
2024-07-23	0	17.5	0	0	0	0	154453	19	183268	17.55	0	0	0
2024-07-22	17.5	17.5	-17.5	0	0	0	156168	18.7	183268	17.55	0	0	0
2024-07-21	0	17.5	0	0	0	0	102607	18.7	181516	17	0	0	0
2024-07-18	0	17.5	0	0	0	0	102607	18.7	181516	17	0	0	0
2024-07-17	17.7	17.7	-0.2	17.5	17.5	17.5	102607	18.7	181516	17	68	1190	1
2024-07-16	0	17.7	0	0	0	0	102607	18.7	181716	17.01	0	0	0
2024-07-15	18.7	18.7	-1	17.7	17.7	17.7	102607	18.7	181716	17.01	50	885	1
2024-07-14	0	18.7	0	0	0	0	102607	18.7	178516	17	0	0	0
2024-07-10	17.5	17.5	1.2	18.7	18.7	18	102607	18.7	178516	17	61	1099	2
2024-07-09	0	17.5	0	0	0	0	102318	18	178751	16.5	0	0	0
2024-07-08	17.5	17.5	-17.5	0	0	0	102318	18	178751	16.5	0	0	0
2024-07-07	17.5	17.5	-17.5	0	0	0	27016	18	178451	16.5	0	0	0
2024-07-04	0	17.5	0	0	0	0	31016	18	178451	16.5	0	0	0
2024-07-03	17.5	17.5	-17.5	0	0	0	31016	18	178451	16.5	0	0	0
2024-07-02	17.5	17.5	-17.5	0	0	0	91331	18	177750	15.56	0	0	0
2024-07-01	17.5	17.5	-17.5	0	0	0	91365	18	177750	15.56	0	0	0
2024-06-27	17.5	17.5	-17.5	0	0	0	211456	18	176456	17.09	0	0	0
2024-06-26	17	17.5	0.5	17.5	17.5	17.09	213015	18	180456	17.09	439	7644	4
2024-06-24	18.39	17	-1.39	17	18	17	210686	18	191150	10	260	4521	3
2024-06-23	18.39	18.39	-18.39	0	0	0	202153	18.4	98291	15.01	0	0	0
2024-06-13	18.39	18.39	-18.39	0	0	0	207392	18.4	98291	15.01	0	0	0
2024-06-12	16.5	18.39	1.89	18.39	18.39	15.01	207961	18.4	98291	15.01	1466	24614	6
2024-06-11	0	16.5	0	0	0	0	207961	18.4	98150	10	0	0	0
2024-06-10	18.41	16.5	-1.91	16.5	16.5	15	207961	18.4	98150	10	2615	40539	4
2024-06-09	0	18.41	0	0	0	0	207961	18.4	95497	14.03	0	0	0
2024-06-06	18.41	18.41	-18.41	0	0	0	207961	18.4	95497	14.03	0	0	0
2024-06-05	18.41	18.41	-18.41	0	0	0	211240	18.4	95497	14.03	0	0	0
2024-06-04	0	18.41	0	0	0	0	210244	18.49	96984	9.5	0	0	0
2024-06-03	17	18.41	1.41	18.41	18.41	9.09	210244	18.49	96984	9.5	2894	36057	10
2024-06-02	0	17	0	0	0	0	82067	18.5	98121	17	0	0	0
2024-05-30	17	17	-17	0	0	0	208231	18.5	98121	17	0	0	0
2024-05-29	17	17	0	17	17	17	215939	18.5	108121	17	25	425	1
2024-05-28	0	17	0	0	0	0	213338	19.64	108066	16.51	0	0	0
2024-05-27	19.69	17	-2.69	17	17.01	15.66	213338	19.64	108066	16.51	253	4274	4
2024-05-26	0	19.69	0	0	0	0	208749	19.68	69519	15.66	0	0	0
2024-05-23	19.69	19.69	-19.69	0	0	0	208749	19.68	69519	15.66	0	0	0
2024-05-22	19.89	19.69	-0.2	19.69	19.69	14.3	208769	19.68	69519	15.66	273	4155	6
2024-05-20	18.98	19.89	0.91	19.89	19.89	16.11	210034	19.89	69541	15	401	6464	2
2024-05-19	0	18.98	0	0	0	0	207901	19.9	69541	15	0	0	0
2024-05-16	0	18.98	0	0	0	0	212990	19.9	69541	15	0	0	0
2024-05-15	17	18.98	1.98	18.98	18.98	17.49	311007	18.98	69541	15	73057	1351108	18
2024-05-14	17	17	-17	0	0	0	309479	18.99	69039	11.03	0	0	0
2024-04-30	20.49	20.49	-20.49	0	0	0	320586	20.45	1141261	11	0	0	0
2024-03-30	0	20	0	0	0	0	20438	22.3	1356063	7	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Delta Construction & Rebuilding

Delta Construction & Rebuilding