helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Arabia Investments Holding

Home > Market Statistics > Analysis > Companies > Arabia Investments Holding

  • Al Khair River For Development Agricultural Investment&Envir 0.6 0.635 0.06 %
  • Arab Developers Holding 0.426 0.395 -0.07 %
  • Lotus For Agricultural Investments And Development 0.646 0.725 0.12 %
  • Egyptian for Developing Building Materials 0.628 0.739 0.18 %
  • Industrial & Engineering Projects 0.304 0.293 -0.04 %
  • Speed Medical 0.423 0.412 -0.03 %
  • Orascom Financial Holding 0.471 0.455 -0.03 %
  • Cairo Oils & Soap 0.267 0.266 0.00 %
  • Act Financial 3.54 3.52 -0.01 %
  • Egyptians For Investment & Urban Development 0.239 0.239 0.00 %
  • Heliopolis Housing 10.67 11.04 0.03 %
  • Misr National Steel - Ataqa 5.71 5.75 0.01 %
  • Orascom Investment Holding 0.545 0.537 -0.01 %
  • South Valley Cement 4.91 4.92 0.00 %
  • Amer Group Holding 1.26 1.25 -0.01 %
  • Citadel Capital - Common Shares 2.61 2.73 0.05 %
  • Arabia Investments Holding 0.533 0.528 -0.01 %
  • Medinet Masr Housing 3.95 4.07 0.03 %
  • EFG Holding Group 21.41 21.4 0.00 %
  • Mansourah Poultry 1.74 1.78 0.02 %
  • Premium Healthcare Group 1.05 1.14 0.09 %
  • Egyptians Housing Development & Reconstruction 0.402 0.394 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.415 0.406 -0.02 %
  • Palm Hills Development Company 6.64 6.55 -0.01 %
  • Iron and steel for mines and quarries 4.35 4.3 -0.01 %
  • Raya Holding for Financial Investments 2.66 2.62 -0.02 %
  • Dice Sport & Casual Wear 2.48 2.53 0.02 %
  • Aspire Capital Holding for Financial Investments 0.266 0.264 -0.01 %
  • Belton Holding 2.44 2.47 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.71 3.6 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.857 0.856 0.00 %
  • Atlas Investment & Food Industries 1.15 1.13 -0.02 %
  • Emaar Misr for Development 7.01 6.93 -0.01 %
  • Medical Packaging Company 1.28 1.28 0.00 %
  • Arabian Cement Company 18.2 20.07 0.10 %
  • The Egyptian Modern Education Systems 0.397 0.398 0.00 %
  • Barbary Investment Group ( BIG) 0.155 0.153 -0.01 %
  • MM Group For Industry And International Trade 7.7 7.55 -0.02 %
  • Upper Egypt Contracting 0.925 0.921 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.59 2.46 -0.05 %
  • Fawry For Banking Technology And Electronic Payment 8.5 8.6 0.01 %
  • Ibnsina Pharma 7.02 6.76 -0.04 %
  • Zahraa Maadi Investment & Development 3.48 3.4 -0.02 %
  • Oriental Weavers 26.02 25.24 -0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.54 0.541 0.00 %
  • Egyptian Real Estate Group 0.693 0.688 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.15 2.12 -0.01 %
  • Arab for management Co. 0.984 0.967 -0.02 %
  • Mena Touristic & Real Estate Investment 4.37 4.57 0.05 %
  • Egypt for Poultry 5.4 5.49 0.02 %
  • Arab Gathering Investment 2.5 2.45 -0.02 %
  • Arab Real Estate Investment (ALCO) 1.63 1.6 -0.02 %
  • Giza General Contracting 0.434 0.432 0.00 %
  • El Kahera Housing 1.95 1.93 -0.01 %
  • Ceramic & Porcelain 11.15 11.27 0.01 %
  • Ezz Steel 133 133.61 0.00 %
  • El Arabia Engineering Industries 1.32 1.31 -0.01 %
  • Digitize for Investment 2.98 2.85 -0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.29 3.16 -0.04 %
  • El Shams Housing & Urbanization 6.12 6.14 0.00 %
  • Integrated Engineering Group S.A.E 0.21 0.209 0.00 %
  • Extracted Oils 3.61 3.64 0.01 %
  • Commercial International Bank (Egypt) CIB 76.11 76.2 0.00 %
  • Oden Financial Investments 1.76 1.73 -0.02 %
  • Taqa Arabia 12.27 12.28 0.00 %
  • Arab Valves Company 4.13 4.21 0.02 %
  • Alexandria Mineral Oils Company 8.13 8 -0.02 %
  • Abou Kir Fertilizers 54.52 55.89 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 15.87 15.96 0.01 %
  • Housing & Development Bank 51.91 51.94 0.00 %
  • Canal Shipping Agencies 26 25.47 -0.02 %
  • Egyptian Transport (EGYTRANS) 5.28 5.2 -0.02 %
  • Misr Cement (Qena) 25.87 25.6 -0.01 %
  • Egyptian Kuwaiti Holding LE 31.77 31 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 17.79 18.11 0.02 %
  • Arab Cotton Ginning 8.15 8.1 -0.01 %
  • Sharkia National Food 6.1 6.1 0.00 %
  • Orascom Development Egypt 18.25 17.9 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 4.69 4.78 0.02 %
  • Sidi Kerir Petrochemicals 20 19.91 0.00 %
  • Pioneers Properties for Development 3.32 3.29 -0.01 %
  • Suez Canal Bank 17.78 16.68 -0.06 %
  • Ismailia Misr Poultry 10.05 10.13 0.01 %
  • Arab Development & Real Estate Investment 1.27 1.24 -0.02 %
  • Fitness Prime 1.64 1.62 -0.01 %
  • Elwadi For International Investment & Development 0.841 0.838 0.00 %
  • Egyptian Electrical Cables 2.67 2.66 0.00 %
  • T M G Holding 54.2 54.67 0.01 %
  • ELSWEDY CABLES 83.5 82.9 -0.01 %
  • Telecom Egypt 33.72 34.16 0.01 %
  • C I Capital Holding 5.94 6.03 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.03 3.12 0.03 %
  • GB Corp 16.94 16.75 -0.01 %
  • B Investments Holding S . A . E 24.5 24 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 37 38 0.03 %
  • Misr Fretilizers Production Company - Mopco 40.58 40.89 0.01 %
  • Egyptian Chemical Industries (Kima) 8.03 8.03 0.00 %
  • Cleopatra Hospital Company 8.39 8.35 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.5 3.49 0.00 %
  • Nasr Company for Civil Works 3.81 3.81 0.00 %
  • Edita Food Industries S.A.E 27.9 27.99 0.00 %
  • Six of October Development & Investment (SODIC) 63.17 61.45 -0.03 %
  • International Company For Fertilizers & Chemicals 12.1 12.11 0.00 %
  • M.B Engineering 2.24 2.21 -0.01 %
  • Eastern Company 28.8 29.13 0.01 %
  • International Co For Investment & Development 3.34 3.5 0.05 %
  • Al Moasher for Programming and Information Dissemination 2.89 2.92 0.01 %
  • Egyptian Media Production City 23.46 23.8 0.01 %
  • Lecico Egypt 31 31.06 0.00 %
  • El Ezz Porcelain (Gemma) 27.02 26.53 -0.02 %
  • Remco for Touristic Villages Construction 3.24 3.25 0.00 %
  • Alexandria Containers and goods 23.16 22.87 -0.01 %
  • Osool ESB Securities Brokerage 0.733 0.765 0.04 %
  • A Capital Holding 2.66 2.67 0.00 %
  • Heibco for commercial investments & real estate development 3.94 3.81 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.34 0.01 %
  • Raya Contact Center 7.15 7.11 -0.01 %
  • AJWA for Food Industries company Egypt 102.43 102.8 0.00 %
  • The United Bank 14.43 14.43 0.00 %
  • First Investment Company And Real Estate Development 2.08 2.08 0.00 %
  • Cairo Poultry 15.51 15.05 -0.03 %
  • Egypt Aluminum 155.26 152.9 -0.02 %
  • Credit Agricole Egypt 18.91 18.82 0.00 %
  • El Obour Real Estate Investment 8.03 7.94 -0.01 %
  • Jadwa Industrial Development 4.5 4.5 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.08 44.52 -0.01 %
  • Egyptian Iron & Steel 46.53 47.84 0.03 %
  • Maridive & oil services 0.36 0.36 0.00 %
  • Egyptian for Tourism Resorts 5.04 5.11 0.01 %
  • EGX 30 INDEX ETF 33.62 33.23 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.17 16.13 0.00 %
  • Engineering Industries (ICON) 24.09 23.66 -0.02 %
  • Juhayna Food Industries 35 35.03 0.00 %
  • Naeem Holding 0.146 0.145 -0.01 %
  • Sinai Cement 33.3 33.16 0.00 %
  • United Housing & Development 6.06 5.99 -0.01 %
  • Arab Aluminum 14.1 13.88 -0.02 %
  • Kafr El Zayat Pesticides 11.8 11.71 -0.01 %
  • Obour Land For Food Industries 18.39 18.62 0.01 %
  • Taaleem Management Services 11.4 11.26 -0.01 %
  • International Agricultural Products 21.35 21.05 -0.01 %
  • Ismailia Development and Real Estate Co 18.59 18.72 0.01 %
  • Al Baraka Bank Egypt 11.94 11.98 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.99 8.8 -0.02 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.44 41.58 0.00 %
  • Tanmia for real estate investment 3.29 3.29 0.00 %
  • Misr Chemical Industries 28.81 28.5 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.33 0.03 %
  • Egyptian Gulf Bank 0.289 0.284 -0.02 %
  • Asek Company for Mining - Ascom 34.99 34.97 0.00 %
  • El Ahli Investment and Development 29.35 29.17 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.14 17.05 -0.01 %
  • Rubex Plastics 11.96 11.78 -0.02 %
  • Gharbia Islamic Housing Development 28.75 28.51 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.79 2.75 -0.01 %
  • El Ahram Co. For Printing And Packing 10.83 10.62 -0.02 %
  • International company For Medical Industries -ICMI 2.58 2.58 0.00 %
  • Gulf Canadian Real Estate Investment Co. 40.92 42.3 0.03 %
  • Arabian Food Industries DOMTY 27.01 27.33 0.01 %
  • Delta Sugar 49.31 49.43 0.00 %
  • Contact Financial Holding 4.25 4.25 0.00 %
  • Faisal Islamic Bank of Egypt 37.6 37.57 0.00 %
  • Memphis Pharmaceuticals 58.4 57.88 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.795 0.795 0.00 %
  • Development & Engineering Consultants 57.56 63.02 0.09 %
  • Misr Hotels 28.68 29.24 0.02 %
  • Nile Pharmaceuticals 52.62 53.22 0.01 %
  • Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
  • Misr Kuwait Investment & Trading Co. 3.31 3.3 0.00 %
  • International Business Corporation For Trading and Agencies 2.44 2.44 0.00 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Qatar National Bank - QNB 30.14 30.07 0.00 %
  • Grand Capital 10.92 10.49 -0.04 %
  • Union Pharmacist Company For Medical Services and Investment 3.08 3.08 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.35 9.35 0.00 %
  • Glaxo Smith Kline 38.59 38.16 -0.01 %
  • Alexandria Flour Mills 25.65 25.56 0.00 %
  • Rakta Paper Manufacturing 25.45 24.62 -0.03 %
  • Ismailia National Food Industries 87.04 87.42 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Nozha International Hospital 8.49 8.49 0.00 %
  • Orascom Construction PLC 264.46 263.57 0.00 %
  • Misr Beni Suef Cement 73.15 74.28 0.02 %
  • Golden Textiles & Clothes Wool 26.93 26.97 0.00 %
  • Cairo Educational Services 31.48 30.02 -0.05 %
  • Rikaz Holding for Financial Investments 1.93 1.93 0.00 %
  • Wadi Kom Ombo Land Reclamation 97.01 96.34 -0.01 %
  • Egyptian Financial & Industrial 160.1 159.49 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.02 49.82 0.00 %
  • Acrow Misr 63.13 63.59 0.01 %
  • Alexandria New Medical Center 18.28 18.28 0.00 %
  • National Housing for Professional Syndicates 46.83 47.01 0.00 %
  • Alexandria National Company for Financial Investment 21.82 21.82 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 27.3 27.3 0.00 %
  • South Cairo & Giza Mills & Bakeries 69.48 70.28 0.01 %
  • Samad Misr -EGYFERT 94.07 93.53 -0.01 %
  • General Silos & Storage 151.97 150.83 -0.01 %
  • Cairo Pharmaceuticals 100.98 100.98 0.00 %
  • Mohandes Insurance 24.77 24.77 0.00 %
  • UTOPIA 31.24 31.24 0.00 %
  • El Arabia for Land Reclamation 69.29 69.29 0.00 %
  • Reacap Financial Investments 6.4 6.4 0.00 %
  • Misr Oils & Soap 56.89 56.89 0.00 %
  • Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
  • Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Minapharm Pharmaceuticals 161.54 161.54 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Upper Egypt Flour Mills 228.52 228.52 0.00 %
  • Egyptian Satellites (NileSat) 6.95 6.95 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Middle & West Delta Flour Mills 330.01 330.01 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Alexandria Pharmaceuticals 394.49 394.49 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %

Arabia Investments Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-30 0.533 0.528 -0.005 0.528 0.534 0.523 16598595 0.53 4128675 0.525 21510888 11361024 394
2025-01-29 0.528 0.533 0.005 0.533 0.535 0.53 17190710 0.539 4933878 0.531 14011867 7466481 289
2025-01-28 0.527 0.528 0.001 0.528 0.533 0.527 16581604 0.534 4661066 0.527 12492569 6614582 305
2025-01-27 0.542 0.527 -0.015 0.527 0.545 0.527 16760132 0.529 4496844 0.526 37222541 19857045 688
2025-01-26 0.532 0.542 0.01 0.542 0.557 0.537 16150078 0.548 6601943 0.541 108212468 59340521 1523
2025-01-23 0.526 0.532 0.006 0.532 0.536 0.526 22838175 0.535 6856703 0.53 51366510 27287978 606
2025-01-22 0.526 0.526 0 0.526 0.536 0.525 28727963 0.533 6337919 0.526 56171333 29786004 621
2025-01-21 0.522 0.526 0.004 0.526 0.537 0.525 31862923 0.532 3805390 0.525 51034032 27107313 842
2025-01-20 0.514 0.522 0.008 0.522 0.527 0.51 26605210 0.526 5748276 0.522 45220766 23470293 805
2025-01-19 0.512 0.514 0.002 0.514 0.52 0.512 24987944 0.517 4262312 0.514 21658483 11170882 499
2025-01-16 0.514 0.512 -0.002 0.512 0.517 0.509 21000408 0.514 3463336 0.511 20076740 10280389 453
2025-01-15 0.499 0.514 0.015 0.514 0.514 0.499 18964340 0.514 3490773 0.508 19913504 10066565 478
2025-01-14 0.503 0.499 -0.004 0.499 0.505 0.486 22737014 0.51 2994833 0.499 39466803 19564517 804
2025-01-13 0.52 0.503 -0.017 0.503 0.525 0.5 26653508 0.508 2924673 0.501 33277936 16994461 703
2025-01-12 0.529 0.52 -0.009 0.52 0.529 0.515 24419438 0.525 6267216 0.518 37208539 19399033 697
2025-01-09 0.537 0.529 -0.008 0.529 0.54 0.529 28840708 0.534 7872724 0.528 60615071 32305547 873
2025-01-08 0.545 0.537 -0.008 0.537 0.548 0.53 29703073 0.54 7670426 0.536 66007499 35484442 1169
2025-01-06 0.565 0.545 -0.02 0.545 0.568 0.545 26027884 0.564 6135139 0.542 104483528 57850303 1429
2025-01-05 0.555 0.565 0.01 0.565 0.572 0.553 36432908 0.565 6923674 0.563 182259311 102921648 1846
2025-01-02 0.535 0.555 0.02 0.555 0.562 0.538 24700934 0.558 6282578 0.555 78471516 43512896 950
2024-12-31 0.536 0.535 -0.001 0.535 0.547 0.533 13803819 0.542 5986341 0.535 32328812 17471791 513
2024-12-30 0.539 0.536 -0.003 0.536 0.542 0.526 16688103 0.54 6203842 0.533 39453911 21091855 498
2024-12-29 0.544 0.539 -0.005 0.539 0.545 0.535 14483340 0.545 8459169 0.537 83650212 45147838 1091
2024-12-26 0.55 0.544 -0.006 0.544 0.56 0.542 17525141 0.544 7167552 0.541 149936872 82713421 1486
2024-12-25 0.509 0.55 0.041 0.55 0.555 0.512 20221673 0.552 4971060 0.54 151656225 82245445 1847
2024-12-24 0.507 0.509 0.002 0.509 0.511 0.504 22333848 0.511 4055298 0.509 21386262 10848324 437
2024-12-23 0.518 0.507 -0.011 0.507 0.521 0.506 24717920 0.512 4145512 0.505 19265963 9886005 407
2024-12-22 0.514 0.518 0.004 0.518 0.524 0.515 24229004 0.52 4821363 0.517 15241361 7903870 379
2024-12-19 0.519 0.514 -0.005 0.514 0.52 0.5 23945510 0.52 3219719 0.512 22669015 11584935 615
2024-12-18 0.536 0.519 -0.017 0.519 0.542 0.515 23317618 0.527 1948876 0.517 40425848 21448179 780
2024-12-17 0.545 0.536 -0.009 0.536 0.554 0.536 23084640 0.545 2769192 0.535 48237646 26330202 876
2024-12-16 0.555 0.545 -0.01 0.545 0.563 0.542 22347315 0.552 2640667 0.545 49484123 27224551 902
2024-12-15 0.541 0.555 0.014 0.555 0.564 0.546 38500837 0.559 5286470 0.555 100696644 55966560 1710
2024-12-12 0.537 0.541 0.004 0.541 0.552 0.529 28293769 0.545 5323984 0.541 118078186 63868840 1806
2024-12-11 0.504 0.537 0.033 0.537 0.537 0.506 21177691 0.538 4289606 0.533 48685242 25634104 914
2024-12-10 0.512 0.504 -0.008 0.504 0.516 0.504 19745252 0.51 2209040 0.503 8843999 4498867 317
2024-12-09 0.52 0.512 -0.008 0.512 0.525 0.512 21636029 0.517 2370243 0.512 17588349 9125700 431
2024-12-08 0.513 0.52 0.007 0.52 0.522 0.513 18923445 0.522 3112704 0.519 21081818 10905805 487
2024-12-05 0.51 0.513 0.003 0.513 0.515 0.51 16238631 0.517 3089921 0.513 9876944 5067857 334
2024-12-04 0.506 0.51 0.004 0.51 0.512 0.505 16485817 0.511 1991329 0.51 15468192 7864922 374
2024-12-03 0.502 0.506 0.004 0.506 0.509 0.5 16192861 0.507 2092945 0.503 18193314 9180475 405
2024-12-02 0.503 0.502 -0.001 0.502 0.51 0.502 15135837 0.509 1961844 0.502 10980201 5531059 358
2024-12-01 0.501 0.503 0.002 0.503 0.508 0.501 13759764 0.507 2727153 0.51 16104704 8112438 439
2024-11-28 0.498 0.501 0.003 0.501 0.506 0.495 12205246 0.504 1941643 0.505 17049241 8537157 472
2024-11-27 0.507 0.498 -0.009 0.498 0.514 0.497 14681073 0.5 2433061 0.497 12590785 6341685 411
2024-11-26 0.506 0.507 0.001 0.507 0.516 0.505 12971550 0.512 2628682 0.505 19430042 9899541 495
2024-11-25 0.523 0.506 -0.017 0.506 0.527 0.506 15837769 0.525 1819943 0.506 29430270 15225918 747
2024-11-24 0.535 0.523 -0.012 0.523 0.542 0.522 17555032 0.53 1161687 0.522 20078162 10654990 577
2024-11-21 0.546 0.535 -0.011 0.535 0.551 0.534 32348210 0.55 2750626 0.533 30901274 16742920 638
2024-11-20 0.535 0.546 0.011 0.546 0.554 0.533 27026012 0.549 5142124 0.544 82488029 45020588 1375
2024-11-19 0.533 0.535 0.002 0.535 0.541 0.53 17503548 0.537 2711195 0.535 26304495 14060620 608
2024-11-18 0.53 0.533 0.003 0.533 0.547 0.53 16820586 0.534 2964854 0.533 66149537 35706157 1364
2024-11-17 0.527 0.53 0.003 0.53 0.534 0.527 13973912 0.531 3192865 0.531 16085638 8533131 339
2024-11-14 0.529 0.527 -0.002 0.527 0.539 0.526 10035023 0.533 2000874 0.527 13827947 7330970 338
2024-11-13 0.54 0.529 -0.011 0.529 0.542 0.528 25145553 0.538 6994533 0.528 25345788 13522517 545
2024-11-12 0.544 0.54 -0.004 0.54 0.548 0.537 24315710 0.541 7550007 0.539 27712551 15001672 539
2024-11-11 0.532 0.544 0.012 0.544 0.55 0.532 19038745 0.545 8537597 0.543 46064118 24942635 823
2024-11-10 0.536 0.532 -0.004 0.532 0.54 0.53 20268519 0.539 6052983 0.532 27079792 14485418 629
2024-11-07 0.514 0.536 0.022 0.536 0.543 0.516 20023071 0.539 6243849 0.536 107337186 57159636 2181
2024-11-06 0.508 0.514 0.006 0.514 0.523 0.511 21470903 0.519 5417325 0.514 25286807 13071878 592
2024-11-05 0.512 0.508 -0.004 0.508 0.515 0.507 21484606 0.514 4750237 0.508 14055546 7191058 511
2024-10-24 0.482 0.483 0.001 0.483 0.486 0.479 6908264 0.488 2590387 0.48 12211730 5895599 325
2024-10-23 0.488 0.482 -0.006 0.482 0.495 0.48 9628940 0.49 2310276 0.481 21426040 10409339 571
2024-10-22 0.48 0.488 0.008 0.488 0.5 0.481 6978785 0.495 2611702 0.486 24199734 11854368 556
2024-10-21 0.476 0.48 0.004 0.48 0.483 0.461 6716043 0.488 1914618 0.5 11791244 5583349 421
2024-10-20 0.485 0.476 -0.01 0.475 0.491 0.471 9866659 0.475 1930985 0.471 7401768 3567393 284
2024-10-17 0.494 0.485 -0.009 0.485 0.499 0.484 11443224 0.499 2316692 0.485 10143853 4957205 358
2024-10-15 0.488 0.493 0.005 0.493 0.496 0.489 11532861 0.498 1762138 0.493 9511641 4684712 310
2024-10-14 0.492 0.488 -0.004 0.488 0.498 0.48 12693187 0.497 1390949 0.485 9266131 4524874 453
2024-10-13 0.509 0.492 -0.017 0.492 0.514 0.491 20338031 0.5 1029017 0.492 12727830 6368102 466
2024-10-10 0.51 0.509 -0.001 0.509 0.517 0.508 20380864 0.517 1125937 0.509 9335678 4777330 330
2024-10-09 0.51 0.51 0 0.51 0.517 0.508 20277364 0.52 2177654 0.51 14440796 7383131 369
2024-10-08 0.53 0.51 -0.02 0.51 0.533 0.508 18827117 0.515 1508817 0.508 19383452 10043122 561
2024-10-07 0.537 0.53 -0.006 0.531 0.544 0.528 18223493 0.532 3323806 0.533 15149380 8140690 417
2024-10-03 0.54 0.537 -0.003 0.537 0.543 0.536 17719354 0.541 3913871 0.539 9383118 5059890 330
2024-10-02 0.549 0.54 -0.009 0.54 0.554 0.538 26290237 0.539 3927536 0.539 25915869 14148327 620
2024-10-01 0.545 0.549 0.004 0.549 0.554 0.542 24708853 0.551 7017736 0.548 22357981 12303627 465
2024-09-30 0.546 0.545 -0.001 0.545 0.549 0.544 23527764 0.546 5542545 0.545 11112644 6064994 283
2024-09-29 0.547 0.546 -0.001 0.546 0.55 0.543 24281508 0.55 6473452 0.545 12241601 6679794 295
2024-09-26 0.554 0.547 -0.007 0.547 0.555 0.547 22121259 0.553 6458255 0.547 19330890 10649957 528
2024-09-25 0.534 0.554 0.02 0.554 0.558 0.542 17724073 0.556 6657867 0.554 77619432 42834283 1482
2024-09-24 0.531 0.534 0.003 0.534 0.538 0.531 21581462 0.536 6010963 0.535 15724787 8403022 368
2024-09-23 0.529 0.531 0.002 0.531 0.536 0.53 20562274 0.535 5336720 0.53 18021127 9596733 456
2024-09-22 0.524 0.529 0.005 0.529 0.532 0.526 20093634 0.532 5584178 0.529 17719999 9365372 408
2024-09-19 0.522 0.524 0.002 0.524 0.533 0.523 18116566 0.53 3434110 0.525 15270960 8043674 480
2024-09-18 0.525 0.522 -0.003 0.522 0.53 0.52 18918494 0.524 2976728 0.523 18916667 9903758 527
2024-09-17 0.533 0.525 -0.008 0.525 0.538 0.525 21177822 0.529 3157902 0.525 13017822 6919734 359
2024-09-16 0.536 0.533 -0.003 0.533 0.543 0.533 21056717 0.539 5237709 0.533 13030257 6994336 398
2024-09-12 0.548 0.536 -0.012 0.536 0.553 0.536 22244182 0.545 4050686 0.536 22825036 12403484 551
2024-09-11 0.544 0.548 0.004 0.548 0.55 0.54 21488437 0.548 4844192 0.543 25918087 14150371 562
2024-09-10 0.536 0.544 0.008 0.544 0.552 0.533 21418300 0.548 7529713 0.55 36698348 19980860 897
2024-09-09 0.534 0.536 0.002 0.536 0.543 0.533 19868272 0.539 4128680 0.535 26137015 14073275 618
2024-09-08 0.544 0.534 -0.01 0.534 0.55 0.531 19421629 0.544 3960141 0.534 36786176 19819002 1017
2024-09-05 0.543 0.544 0.001 0.544 0.559 0.543 18828620 0.554 3267335 0.542 99837420 54990085 1857
2024-09-04 0.548 0.543 -0.005 0.543 0.549 0.54 23165751 0.549 3244051 0.543 24492608 13321663 484
2024-09-03 0.549 0.548 -0.001 0.548 0.558 0.547 22625312 0.553 4165709 0.548 19900585 10968434 407
2024-09-01 0.554 0.553 -0.001 0.553 0.567 0.552 20315597 0.557 4921252 0.553 55250837 30874831 1057
2024-08-29 0.541 0.554 0.013 0.554 0.566 0.542 15847371 0.558 4970442 0.554 57960314 32103684 983
2024-08-28 0.539 0.541 0.002 0.541 0.55 0.537 15764004 0.545 5733154 0.541 21949779 11874956 398
2024-08-27 0.54 0.539 -0.001 0.539 0.545 0.536 15155057 0.542 5824201 0.538 16790827 9059475 396
2024-08-26 0.546 0.54 -0.006 0.54 0.553 0.537 14129523 0.548 3859034 0.538 21843195 11880171 451
2024-08-25 0.547 0.546 -0.001 0.546 0.563 0.544 12780468 0.556 4252188 0.547 53941881 29819190 1022
2024-08-22 0.539 0.547 0.008 0.547 0.551 0.541 13767872 0.549 4336698 0.543 23052737 12592216 562
2024-08-21 0.535 0.539 0.004 0.539 0.548 0.535 13490874 0.54 5036856 0.537 28271224 15267651 476
2024-08-20 0.534 0.535 0.001 0.535 0.54 0.532 15515766 0.538 4212699 0.535 10782839 5795903 305
2024-08-19 0.537 0.534 -0.003 0.534 0.541 0.533 13658269 0.539 4112429 0.533 11116844 5962036 346
2024-08-18 0.531 0.537 0.006 0.537 0.544 0.535 13222685 0.54 4542274 0.535 19915049 10743162 465
2024-08-15 0.523 0.531 0.008 0.531 0.539 0.524 11873344 0.535 5332325 0.53 16899078 8965962 472
2024-08-14 0.528 0.523 -0.005 0.523 0.533 0.521 13808133 0.536 5006416 0.535 13438627 7103203 381
2024-08-13 0.535 0.528 -0.007 0.528 0.543 0.519 11385874 0.533 3648149 0.525 29358590 15516457 764
2024-08-12 0.544 0.535 -0.009 0.535 0.553 0.533 11229289 0.544 3265683 0.537 28392297 15505409 670
2024-08-11 0.534 0.544 0.01 0.544 0.546 0.539 11221238 0.546 5023506 0.542 17775211 9649110 421
2024-08-08 0.542 0.534 -0.008 0.534 0.549 0.533 11033621 0.54 4070736 0.534 17084729 9205052 433
2024-08-07 0.541 0.542 0.001 0.542 0.552 0.539 12312334 0.545 6087088 0.542 22899061 12490033 400
2024-08-06 0.549 0.541 -0.008 0.541 0.555 0.53 11968045 0.545 5338389 0.541 36864280 20049933 807
2024-08-05 0.545 0.549 0.004 0.549 0.55 0.507 7667325 0.55 2681395 0.546 57758564 30722389 916
2024-08-04 0.585 0.545 -0.04 0.545 0.568 0.54 11283533 0.549 2550076 0.541 55166249 30479968 1029
2024-08-01 0.61 0.585 -0.025 0.585 0.62 0.584 11607422 0.608 3919091 0.584 46033572 27561607 882
2024-07-31 0.587 0.61 0.023 0.61 0.619 0.584 11751392 0.612 4041120 0.607 72587364 44010843 1125
2024-07-30 0.59 0.587 -0.003 0.587 0.605 0.582 12104242 0.594 4815238 0.594 36085291 21304046 684
2024-07-29 0.58 0.59 0.01 0.59 0.605 0.58 11600962 0.594 3568388 0.59 74200406 44027489 1116
2024-07-28 0.566 0.58 0.014 0.58 0.595 0.563 10473654 0.59 3494238 0.579 96922083 56520716 1133
2024-07-24 0.58 0.566 -0.014 0.566 0.593 0.565 13982341 0.572 3153793 0.565 70489742 40811629 1146
2024-07-23 0.57 0.58 0.01 0.58 0.58 0.557 14942682 0.58 4003897 0.577 68257231 38910403 987
2024-07-22 0.551 0.57 0.019 0.57 0.57 0.541 11865114 0.572 3354633 0.554 70941761 39645796 1113
2024-07-21 0.515 0.551 0.036 0.551 0.558 0.516 11950428 0.529 3222142 0.55 115100468 62217148 2100
2024-07-18 0.498 0.515 0.017 0.515 0.515 0.497 10047874 0.516 3683640 0.514 32947684 16732231 799
2024-07-17 0.495 0.498 0.003 0.498 0.501 0.495 11670884 0.503 3750508 0.497 15369688 7667077 338
2024-07-16 0.497 0.495 -0.002 0.495 0.505 0.495 12132459 0.496 3630122 0.494 10576272 5274101 322
2024-07-15 0.501 0.497 -0.004 0.497 0.506 0.496 15794173 0.5 3846646 0.496 13992924 6999836 402
2024-07-14 0.504 0.501 -0.003 0.501 0.509 0.501 15736231 0.505 4627657 0.502 10958740 5531723 293
2024-07-10 0.507 0.504 -0.003 0.504 0.52 0.503 9863376 0.509 4639875 0.503 21109690 10728353 478
2024-07-09 0.507 0.507 0 0.507 0.51 0.503 8764655 0.51 5467664 0.507 15454813 7840634 464
2024-07-08 0.519 0.507 -0.012 0.507 0.523 0.506 12327671 0.511 4473590 0.507 22366250 11534608 589
2024-07-07 0.518 0.519 0.001 0.519 0.526 0.517 11266810 0.52 5039583 0.517 20010548 10425895 454
2024-07-04 0.514 0.518 0.004 0.518 0.534 0.515 9636757 0.519 4604000 0.518 49913442 26073293 960
2024-07-03 0.515 0.514 -0.001 0.514 0.526 0.513 10558048 0.52 4419261 0.514 31093837 16145702 776
2024-07-02 0.522 0.515 -0.007 0.515 0.528 0.514 9720036 0.522 3916603 0.515 23703990 12329397 597
2024-07-01 0.513 0.522 0.009 0.522 0.524 0.514 9597094 0.524 3621781 0.522 12415630 6445789 427
2024-06-27 0.511 0.513 0.002 0.513 0.525 0.505 6116546 0.52 3481485 0.512 35557665 18378881 850
2024-06-26 0.513 0.511 -0.002 0.511 0.52 0.51 5700527 0.512 3637853 0.512 23203152 11889974 521
2024-06-24 0.523 0.51 -0.013 0.51 0.539 0.509 4886242 0.516 3167692 0.51 70646947 36559631 1449
2024-06-23 0.563 0.575 0.012 0.575 0.584 0.563 9105487 0.579 4681435 0.575 100902943 58007976 1448
2024-06-13 0.548 0.563 0.015 0.563 0.57 0.545 8890560 0.563 3816843 0.562 98349754 55146059 1462
2024-06-12 0.538 0.548 0.01 0.548 0.558 0.538 7876171 0.55 4363800 0.545 25452780 13970229 669
2024-06-11 0.537 0.538 0.001 0.538 0.55 0.536 8394696 0.545 3403305 0.538 26481006 14416191 608
2024-06-10 0.544 0.537 -0.007 0.537 0.541 0.53 7143761 0.544 3857626 0.537 15931560 8544926 556
2024-06-09 0.559 0.544 -0.015 0.544 0.556 0.539 7801902 0.541 4060447 0.541 38049613 20712094 807
2024-06-06 0.571 0.559 -0.012 0.559 0.581 0.555 8533720 0.57 4006994 0.558 66934942 37979588 1305
2024-06-05 0.55 0.571 0.021 0.571 0.578 0.545 6029241 0.571 4184528 0.57 98133603 54971027 1479
2024-06-04 0.56 0.55 -0.01 0.55 0.565 0.548 6725021 0.55 4459421 0.55 53352927 29520345 762
2024-06-03 0.534 0.56 0.026 0.56 0.57 0.521 4558122 0.56 3623239 0.559 110981455 61393198 1500
2024-06-02 0.55 0.534 -0.013 0.537 0.55 0.529 5581507 0.54 2247251 0.53 17253893 9279180 550
2024-05-30 0.563 0.55 -0.013 0.55 0.567 0.535 4642736 0.558 2006210 0.546 46408924 25480864 1040
2024-05-29 0.576 0.563 -0.013 0.563 0.583 0.562 8196080 0.566 2427686 0.561 46588919 26726002 863
2024-05-28 0.585 0.576 -0.009 0.576 0.582 0.571 9775686 0.58 3751444 0.572 23837220 13728044 636
2024-05-27 0.593 0.585 -0.008 0.585 0.603 0.583 9520602 0.599 4290341 0.584 26651493 15778498 758
2024-05-26 0.587 0.593 0.006 0.593 0.594 0.587 9333150 0.595 3804628 0.59 13721435 8101347 467
2024-05-23 0.586 0.587 0.001 0.587 0.594 0.58 7399035 0.59 2754200 0.583 20963675 12296736 680
2024-05-22 0.596 0.586 -0.01 0.586 0.608 0.585 8701579 0.594 3665066 0.586 36184794 21485344 934
2024-05-20 0.632 0.609 -0.023 0.609 0.636 0.608 5990410 0.62 3082640 0.608 66996466 41474575 1383
2024-05-19 0.6 0.632 0.032 0.632 0.632 0.598 4617638 0.632 3778906 0.626 157178326 96678990 2288
2024-05-16 0.603 0.6 -0.003 0.6 0.612 0.596 5574565 0.604 4639224 0.597 42311470 25431106 918
2024-05-15 0.596 0.603 0.007 0.603 0.61 0.584 5650562 0.605 5359532 0.602 84827735 50848559 1269
2024-05-14 0.595 0.596 0.001 0.596 0.601 0.578 5350474 0.596 4507618 0.592 29857472 17645059 696
2024-04-30 0.682 0.635 -0.047 0.635 0.689 0.63 8584563 0.649 1931923 0.635 56075304 37393066 1244
2024-03-30 0.519 0.514 -0.005 0.514 0.52 0.51 10468537 0.518 2143446 0.512 2977325 1530829 162
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020