responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Lotus For Agricultural Investments And Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 0.39 0.39 0.003 0.393 0.393 0.385 1257352 0.393 771716 0.385 176819 68652 29
2024-08-28 0.39 0.39 0 0.39 0.395 0.382 1528443 0.393 1148528 0.39 130529 51152 27
2024-08-27 0.379 0.39 0.007 0.386 0.39 0.38 1410634 0.395 1079916 0.381 2600708 1010479 56
2024-08-26 0.379 0.379 0.003 0.382 0.399 0.381 1130044 0.398 1058993 0.381 526906 204062 62
2024-08-25 0.401 0.379 -0.013 0.388 0.403 0.35 1911169 0.396 1317301 0.388 1354303 513132 118
2024-08-22 0.4 0.401 0.001 0.401 0.404 0.4 1477595 0.404 557768 0.397 1550430 621575 68
2024-08-21 0.4 0.4 0 0.4 0.402 0.396 1868060 0.401 538368 0.395 442719 176780 47
2024-08-20 0.4 0.4 0 0.4 0.404 0.392 1634557 0.404 768248 0.396 933718 373157 61
2024-08-19 0.4 0.4 -0.002 0.398 0.4 0.386 1841886 0.398 687494 0.389 92296 36160 24
2024-08-18 0.398 0.4 0.002 0.4 0.402 0.383 1571898 0.403 608734 0.392 1731558 686998 93
2024-08-15 0.398 0.398 -0.009 0.389 0.398 0.389 906188 0.398 879274 0.389 643021 251632 54
2024-08-14 0.391 0.398 0.007 0.398 0.405 0.389 823626 0.393 861585 0.391 888781 353295 79
2024-08-13 0.38 0.391 0.011 0.391 0.399 0.38 944782 0.398 792349 0.379 832046 325079 86
2024-08-12 0.38 0.38 0 0.38 0.393 0.38 797005 0.385 537097 0.38 261323 100807 38
2024-08-11 0.38 0.38 0.014 0.394 0.394 0.38 787730 0.394 709495 0.394 636542 245439 77
2024-08-08 0.38 0.38 0.003 0.383 0.385 0.376 686954 0.381 728076 0.377 496132 188422 54
2024-08-07 0.367 0.38 0.013 0.38 0.386 0.37 606750 0.381 1090623 0.379 1046034 395498 76
2024-08-06 0.365 0.367 0.008 0.373 0.38 0.35 406810 0.398 872835 0.373 1901684 695872 113
2024-08-05 0.394 0.365 -0.024 0.37 0.398 0.316 908578 0.38 254735 0.369 939587 343885 121
2024-08-04 0.413 0.394 -0.023 0.39 0.414 0.39 1109065 0.407 150606 0.394 1506275 600032 136
2024-08-01 0.411 0.413 0.002 0.413 0.418 0.41 1156841 0.416 737590 0.413 883745 364908 71
2024-07-31 0.415 0.411 0 0.415 0.415 0.403 1391912 0.417 598212 0.408 853321 350556 109
2024-07-30 0.415 0.415 0 0.415 0.417 0.412 1477890 0.417 649602 0.413 725123 300327 76
2024-07-29 0.415 0.415 0 0.415 0.419 0.412 1222969 0.419 691338 0.413 819574 339773 84
2024-07-28 0.423 0.415 -0.008 0.415 0.426 0.411 1544294 0.42 730344 0.413 1982148 825253 178
2024-07-24 0.429 0.423 -0.006 0.423 0.429 0.42 1444771 0.424 553562 0.421 2323949 984850 169
2024-07-23 0.436 0.429 -0.007 0.429 0.442 0.42 1039852 0.43 527043 0.428 4158026 1779284 222
2024-07-22 0.45 0.436 -0.014 0.436 0.487 0.425 652363 0.444 242410 0.436 7575804 3335835 439
2024-07-21 0.839 0.843 0.01 0.849 0.851 0.82 549298 0.849 451511 0.843 2585734 2160735 275
2024-07-18 0.843 0.839 -0.004 0.839 0.86 0.83 459696 0.849 549281 0.842 983685 830720 158
2024-07-17 0.834 0.843 0.015 0.849 0.875 0.81 250934 0.856 528798 0.848 2295279 1934702 263
2024-07-16 0.842 0.834 -0.007 0.835 0.849 0.815 293833 0.849 219977 0.834 1541710 1286886 195
2024-07-15 0.846 0.842 0 0.846 0.85 0.836 386744 0.849 420560 0.842 205168 172701 47
2024-07-14 0.853 0.846 -0.013 0.84 0.865 0.84 1078077 0.849 289757 0.841 590614 503353 84
2024-07-10 0.846 0.853 0.007 0.853 0.867 0.846 231166 0.868 478349 0.848 452845 386541 95
2024-07-09 0.842 0.846 0.004 0.846 0.87 0.83 226841 0.868 326158 0.845 1393935 1194472 143
2024-07-08 0.844 0.842 -0.004 0.84 0.869 0.84 244219 0.848 173886 0.84 933855 788638 130
2024-07-07 0.857 0.844 -0.01 0.847 0.899 0.84 336174 0.87 242084 0.847 1724162 1477328 216
2024-07-04 0.85 0.857 0.007 0.857 0.862 0.841 82223 0.88 183691 0.857 712342 607594 117
2024-07-03 0.865 0.85 -0.015 0.85 0.889 0.836 115324 0.899 79100 0.849 2038908 1748704 238
2024-07-02 0.881 0.865 -0.016 0.865 0.91 0.865 242323 0.9 437689 0.863 2085255 1843063 228
2024-07-01 0.889 0.881 -0.008 0.881 0.91 0.86 228608 0.89 887502 0.879 1999405 1758070 153
2024-06-27 0.868 0.889 0.002 0.87 0.938 0.853 32063 0.87 37976 0.853 1267853 1126011 183
2024-06-26 0.79 0.868 0.079 0.869 0.869 0.79 0 0 44174 0.869 2651109 2270471 230
2024-06-24 0.829 0.774 -0.055 0.774 0.845 0.77 89691 0.822 42320 0.753 1363431 1078579 155
2024-06-23 0.85 0.829 -0.021 0.829 0.933 0.823 111486 0.905 137545 0.823 1694043 1410048 155
2024-06-13 0.848 0.85 0.011 0.859 0.862 0.837 26000 0.881 47282 0.85 482721 409889 41
2024-06-12 0.84 0.848 0.025 0.865 0.897 0.834 32693 0.887 123965 0.851 328959 278818 48
2024-06-11 0.851 0.84 -0.011 0.84 0.855 0.84 32555 0.9 92784 0.833 329853 277829 27
2024-06-10 0.896 0.851 -0.056 0.84 0.919 0.836 231946 0.9 39819 0.837 195640 166567 36
2024-06-09 0.896 0.896 -0.021 0.875 0.93 0.875 137278 0.92 20053 0.861 102262 91788 26
2024-06-06 0.896 0.896 0.003 0.899 0.94 0.86 96278 0.93 36150 0.861 75954 69463 25
2024-06-05 0.924 0.896 -0.064 0.86 0.938 0.86 273916 0.86 24730 0.86 169041 151458 33
2024-06-04 0.924 0.924 -0.004 0.92 0.945 0.91 254498 0.943 39433 0.91 89019 82566 19
2024-06-03 0.915 0.924 0.02 0.935 0.949 0.906 270390 0.939 15001 0.896 689456 642877 71
2024-06-02 0.954 0.915 -0.039 0.915 0.979 0.859 399928 0.949 25001 0.896 1662156 1544667 136
2024-05-30 0.964 0.954 -0.01 0.954 1.038 0.935 421841 1 1500 0.931 1003485 963952 108
2024-05-29 0.983 0.964 -0.004 0.979 0.991 0.955 825014 0.99 20400 0.918 1044821 1018303 96
2024-05-28 0.972 0.983 0 0.972 1 0.911 417393 1.003 49228 0.944 1123004 1089622 119
2024-05-27 0.973 0.972 -0.001 0.972 1.04 0.966 363917 0.999 40160 0.89 1140792 1116618 156
2024-05-26 0.896 0.973 0.077 0.973 0.985 0.9 16552 0.98 27000 0.985 2111047 2045399 200
2024-05-23 0.92 0.896 -0.03 0.89 0.92 0.88 376843 0.94 419054 0.88 486537 438820 84
2024-05-22 0.934 0.92 -0.014 0.92 0.94 0.905 750450 0.912 669787 0.912 696395 640702 67
2024-05-20 0.841 0.925 0.08 0.921 0.925 0.833 0 0 722103 0.915 7991632 7278220 409
2024-05-19 0.851 0.841 -0.01 0.841 0.855 0.822 457459 0.85 66119 0.825 665491 557863 87
2024-05-16 0.84 0.851 0.011 0.851 0.87 0.825 348616 0.89 54000 0.82 990382 841192 103
2024-05-15 0.871 0.84 -0.031 0.84 0.908 0.815 463582 0.84 23000 0.82 2597253 2194381 314
2024-05-14 0.827 0.871 0.044 0.871 0.89 0.763 153300 0.89 42070 0.764 1771445 1427715 113
2024-04-30 0.662 0.641 -0.021 0.641 0.669 0.63 104623 0.679 185213 0.63 389464 252321 85
2024-03-30 0.733 0.708 -0.025 0.708 0.739 0.703 58147 0.739 44617 0.704 524576 373917 45
All data delayed 20 minutes during session