Pioneers

Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
Orascom Investment Holding 0.565 0.558 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
Premium Healthcare Group 1.2 1.32 0.10 %
Cairo Oils & Soap 0.256 0.256 0.00 %
Arab Developers Holding 0.341 0.344 0.01 %
Orascom Financial Holding 0.374 0.371 -0.01 %
Dice Sport & Casual Wear 2.34 2.35 0.00 %
Arabia Investments Holding 0.519 0.514 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
Speed Medical 0.369 0.369 0.00 %
Industrial & Engineering Projects 0.264 0.26 -0.02 %
Palm Hills Development Company 6.35 6.37 0.00 %
Belton Holding 2.82 2.8 -0.01 %
Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
El Arabia Engineering Industries 1.44 1.44 0.00 %
Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
International company For Medical Industries -ICMI 2.02 2.02 0.00 %
Citadel Capital - Common Shares 2.3 2.28 -0.01 %
Orascom Development Egypt 18.5 18.76 0.01 %
Atlas Investment & Food Industries 1.01 1.02 0.01 %
Mansourah Poultry 1.4 1.42 0.01 %
Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
Amer Group Holding 1.19 1.18 -0.01 %
Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
Fitness Prime 1.78 1.75 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
The United Bank 14.01 14.1 0.01 %
El Kahera Housing 2.06 2.11 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
MM Group For Industry And International Trade 8.05 8.17 0.01 %
Raya Holding for Financial Investments 3.34 3.33 0.00 %
T M G Holding 56.26 55.7 -0.01 %
Upper Egypt Contracting 0.909 0.917 0.01 %
Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
Misr National Steel - Ataqa 5.2 5.26 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
Arab for management Co. 0.942 0.937 -0.01 %
Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
Giza General Contracting 0.44 0.434 -0.01 %
The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
Extracted Oils 3.67 3.8 0.04 %
Lecico Egypt 30.2 32.01 0.06 %
Ibnsina Pharma 6.72 6.7 0.00 %
Medinet Masr Housing 3.93 3.9 -0.01 %
Iron and steel for mines and quarries 4.25 4.25 0.00 %
Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
GB Corp 16.66 16.7 0.00 %
Telecom Egypt 34.02 33.4 -0.02 %
Oden Financial Investments 1.92 1.89 -0.02 %
EFG Holding Group 20.66 20.95 0.01 %
Emaar Misr for Development 7.8 7.99 0.02 %
Heliopolis Housing 9.4 9.4 0.00 %
South Valley Cement 3.3 3.26 -0.01 %
Ezz Steel 103.98 105 0.01 %
Arab Cotton Ginning 8.25 8.31 0.01 %
Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
Egyptian Real Estate Group 0.66 0.658 0.00 %
M.B Engineering 2.36 2.32 -0.02 %
Pioneers Properties for Development 3.26 3.21 -0.02 %
Act Financial 3.26 3.27 0.00 %
Arab Valves Company 4.23 4.3 0.02 %
First Investment Company And Real Estate Development 2.39 2.57 0.08 %
Elwadi For International Investment & Development 0.741 0.728 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
Oriental Weavers 26.79 26.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
Arab Development & Real Estate Investment 1.04 1.1 0.06 %
Naeem Holding 0.145 0.146 0.01 %
Eastern Company 29.88 29.45 -0.01 %
Alexandria Mineral Oils Company 7.62 7.66 0.01 %
Nasr Company for Civil Works 3.89 3.89 0.00 %
Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
Egyptian Electrical Cables 2.79 2.81 0.01 %
E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
Rubex Plastics 7.48 8.24 0.10 %
Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
Tanmia for real estate investment 3.5 3.45 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
United Housing & Development 6.44 6.68 0.04 %
Arab Gathering Investment 2.6 2.6 0.00 %
Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
Maridive & oil services 0.378 0.376 -0.01 %
Abou Kir Fertilizers 48.99 50.51 0.03 %
Sharkia National Food 5.49 5.49 0.00 %
El Shams Housing & Urbanization 6.27 6.26 0.00 %
A Capital Holding 2.63 2.6 -0.01 %
Osool ESB Securities Brokerage 0.76 0.76 0.00 %
Jadwa Industrial Development 4.32 4.36 0.01 %
Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
Raya Contact Center 7.34 7.35 0.00 %
International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
Digitize for Investment 3.52 3.51 0.00 %
Egyptian Media Production City 22.9 22.5 -0.02 %
Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
C I Capital Holding 6.1 6.01 -0.01 %
Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
Prime Holding 0.68 0.676 -0.01 %
Arabian Cement Company 17 17.13 0.01 %
Cairo Poultry 13.94 14.43 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
Taqa Arabia 12.45 12.41 0.00 %
Egyptian Iron & Steel 47.95 50.34 0.05 %
Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
Credit Agricole Egypt 19.93 20.1 0.01 %
Canal Shipping Agencies 26.17 26.62 0.02 %
El Obour Real Estate Investment 9.08 9.34 0.03 %
International Co For Investment & Development 3.33 3.38 0.02 %
Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
Juhayna Food Industries 30.9 31 0.00 %
Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
Ceramic & Porcelain 10.72 10.7 0.00 %
Al Baraka Bank Egypt 13.14 12.99 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
Misr Cement (Qena) 24.21 23.97 -0.01 %
Kafr El Zayat Pesticides 11.92 11.95 0.00 %
Egypt for Poultry 4.45 4.5 0.01 %
Ismailia Misr Poultry 8.85 8.77 -0.01 %
Cleopatra Hospital Company 8 7.87 -0.02 %
Misr Chemical Industries 29.06 29.33 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
ELSWEDY CABLES 85.48 83.53 -0.02 %
International Agricultural Products 18.14 18 -0.01 %
Arabian Food Industries DOMTY 27.07 27.51 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Taaleem Management Services 10.13 9.95 -0.02 %
Alexandria Containers and goods 21.92 21.92 0.00 %
Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
Egypt Aluminum 115.09 116.01 0.01 %
Edita Food Industries S.A.E 27.15 28.15 0.04 %
Orascom Construction PLC 284 283.5 0.00 %
Engineering Industries (ICON) 24.39 24.18 -0.01 %
Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
El Ahli Investment and Development 32.85 32.56 -0.01 %
Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
Egyptian for Tourism Resorts 5.31 5.3 0.00 %
El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
Mohandes Insurance 26.87 25.73 -0.04 %
Delta Sugar 55.99 56.37 0.01 %
Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
Arab Aluminum 14.09 14.04 0.00 %
B Investments Holding S . A . E 24.96 24.95 0.00 %
Egyptian Gulf Bank 0.268 0.27 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
Obour Land For Food Industries 17.76 17.56 -0.01 %
Nile Pharmaceuticals 54.43 55.83 0.03 %
Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
Alexandria New Medical Center 20.43 20.09 -0.02 %
Housing & Development Bank 53.57 53.01 -0.01 %
Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Sinai Cement 30.8 30.76 0.00 %
BID El badr investment and development 1.5 1.5 0.00 %
Contact Financial Holding 4.67 4.67 0.00 %
Qatar National Bank - QNB 32.51 32.6 0.00 %
Samad Misr -EGYFERT 83.71 87.91 0.05 %
Reacap Financial Investments 6.68 6.63 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
Memphis Pharmaceuticals 52.51 52.72 0.00 %
Suez Canal Bank 23.02 23.3 0.01 %
Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
Misr Beni Suef Cement 56.81 57.88 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Rakta Paper Manufacturing 21.55 20.81 -0.03 %
National Housing for Professional Syndicates 66.72 66 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
Gharbia Islamic Housing Development 24.98 24.88 0.00 %
Glaxo Smith Kline 39.7 39.22 -0.01 %
El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
Grand Capital 9.46 9.46 0.00 %
Ismailia National Food Industries 63.58 62.85 -0.01 %
El Arabia for Land Reclamation 54.7 53.37 -0.02 %
Alexandria Flour Mills 24.92 24.92 0.00 %
Acrow Misr 64.09 63.27 -0.01 %
Nozha International Hospital 8.99 8.99 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
Egyptian Financial & Industrial 150 150.25 0.00 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Cairo Pharmaceuticals 117.11 116.44 -0.01 %
Misr Oils & Soap 58.67 58.67 0.00 %
Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
Middle Egypt Flour Mills 47.4 47.4 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 29.56 29.56 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Middle & West Delta Flour Mills 314.15 318.51 0.01 %
Arab Pharmaceuticals 142.96 142.96 0.00 %
General Silos & Storage 171.09 171.09 0.00 %
Development & Engineering Consultants 48.69 48.69 0.00 %
EGX 30 INDEX ETF 34.26 34.26 0.00 %
North Cairo Mills 37.48 37.48 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
East Delta Flour Mills 223.05 223.05 0.00 %
Alexandria Pharmaceuticals 317.85 317.85 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
Minapharm Pharmaceuticals 192.69 192.69 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Al Khair River For Development Agricultural Investment&Envir

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-19	0.582	0.571	-0.011	0.571	0.578	0.564	16725708	0.58	4052983	0.57	73474730	41942265	1638
2024-12-18	0.61	0.582	-0.028	0.582	0.616	0.581	27520281	0.588	3244479	0.582	100968964	60456579	2247
2024-12-17	0.593	0.61	0.017	0.61	0.62	0.596	24469505	0.614	7633524	0.609	237362956	145148613	3941
2024-12-16	0.587	0.593	0.006	0.593	0.603	0.587	27400582	0.594	4313157	0.593	216326919	128879543	3675
2024-12-15	0.571	0.587	0.016	0.587	0.587	0.57	29698802	0.588	4580308	0.587	48829796	28230139	1165
2024-12-12	0.559	0.571	0.012	0.571	0.579	0.558	36483197	0.572	4263296	0.566	65437590	37238579	1285
2024-12-11	0.551	0.559	0.008	0.559	0.56	0.552	33150757	0.56	3637380	0.551	13045416	7256328	437
2024-12-10	0.566	0.551	-0.015	0.551	0.568	0.55	35324162	0.555	3396122	0.551	22530082	12564777	728
2024-12-09	0.566	0.566	0	0.566	0.575	0.565	34331635	0.568	4798414	0.564	19216965	10937265	587
2024-12-08	0.573	0.566	-0.007	0.566	0.579	0.561	34220791	0.57	5228780	0.572	32995365	18846276	1010
2024-12-05	0.562	0.573	0.011	0.573	0.582	0.564	26858112	0.58	3947668	0.573	83989836	48181650	1949
2024-12-04	0.538	0.562	0.024	0.562	0.563	0.539	23243588	0.562	3259995	0.559	52191496	28748232	1320
2024-12-03	0.54	0.538	-0.002	0.538	0.544	0.535	21645806	0.54	3099380	0.538	17570275	9481493	639
2024-12-02	0.542	0.54	-0.002	0.54	0.551	0.539	21579089	0.541	2778501	0.539	20893620	11369419	749
2024-12-01	0.541	0.542	0.001	0.542	0.55	0.54	20352559	0.545	4034394	0.542	23737610	12912773	657
2024-11-28	0.544	0.541	-0.003	0.541	0.548	0.535	22313607	0.545	2624198	0.541	22300009	12084697	704
2024-11-27	0.556	0.544	-0.012	0.544	0.562	0.52	28355747	0.545	3256926	0.544	36303975	19898888	1195
2024-11-26	0.561	0.556	-0.005	0.556	0.57	0.555	24975577	0.56	4753916	0.556	27471033	15464294	764
2024-11-25	0.568	0.561	-0.007	0.561	0.57	0.555	24787469	0.563	4498495	0.56	39510235	22226118	1071
2024-11-24	0.577	0.568	-0.009	0.568	0.581	0.567	24714994	0.571	3692500	0.568	32456688	18557242	1040
2024-11-21	0.576	0.577	0.001	0.577	0.594	0.576	23392213	0.585	3400675	0.577	76203839	44576393	1677
2024-11-20	0.567	0.576	0.009	0.576	0.578	0.565	18120446	0.578	3413987	0.574	50921599	29123205	1242
2024-11-19	0.577	0.567	-0.01	0.567	0.578	0.561	17887849	0.568	4226790	0.567	45629315	25847923	1249
2024-11-18	0.594	0.577	-0.017	0.577	0.6	0.575	19887010	0.578	1589086	0.577	43920412	25710357	1386
2024-11-17	0.583	0.594	0.011	0.594	0.61	0.584	16338517	0.6	3146928	0.594	83195093	49686357	2074
2024-11-14	0.585	0.583	-0.002	0.583	0.589	0.581	18765120	0.585	3994655	0.583	30461433	17790321	897
2024-11-13	0.585	0.585	0	0.585	0.594	0.582	23095014	0.589	5435115	0.584	30922363	18130947	1038
2024-11-12	0.598	0.585	-0.013	0.585	0.601	0.582	24306283	0.588	6106048	0.585	78790835	46311055	1937
2024-11-11	0.564	0.598	0.034	0.598	0.607	0.565	16521862	0.599	6744620	0.596	267924787	158688778	4614
2024-11-10	0.564	0.564	0	0.564	0.57	0.559	21257479	0.564	5798776	0.563	45873257	25808936	1463
2024-11-07	0.578	0.564	-0.014	0.564	0.584	0.563	19354431	0.57	4074988	0.564	49233317	28064643	1690
2024-11-06	0.557	0.578	0.021	0.578	0.585	0.566	22767334	0.58	6021023	0.578	115431891	66638208	2722
2024-11-05	0.544	0.557	0.013	0.557	0.57	0.547	19206288	0.559	5419862	0.557	91929386	51491785	2308
2024-10-24	0.495	0.5	0.005	0.5	0.501	0.494	14690076	0.502	4224518	0.5	14587937	7261876	575
2024-10-23	0.499	0.495	-0.004	0.495	0.505	0.494	14525767	0.502	3921894	0.495	16128397	8051903	709
2024-10-22	0.487	0.499	0.012	0.499	0.505	0.488	13332857	0.5	3594724	0.495	22583642	11225963	949
2024-10-21	0.48	0.487	0.007	0.487	0.488	0.466	12688868	0.49	3697561	0.487	18617535	8882508	919
2024-10-20	0.495	0.48	-0.015	0.48	0.5	0.478	16866584	0.482	1884775	0.48	19471266	9499696	989
2024-10-17	0.503	0.495	-0.008	0.495	0.508	0.491	19188970	0.505	3208778	0.495	18801622	9367454	871
2024-10-15	0.501	0.507	0.006	0.507	0.519	0.504	16116735	0.51	5182680	0.507	13282459	6757567	596
2024-10-14	0.5	0.501	0.001	0.501	0.509	0.488	14202249	0.506	5288956	0.501	16190411	8078942	845
2024-10-13	0.518	0.5	-0.018	0.5	0.523	0.5	16222586	0.51	2478482	0.5	24985538	12828612	1057
2024-10-10	0.529	0.518	-0.011	0.518	0.538	0.516	16660242	0.53	2296690	0.518	28686762	15001008	1033
2024-10-09	0.525	0.529	0.004	0.529	0.539	0.52	14798826	0.531	4193770	0.529	39360210	20830196	945
2024-10-08	0.52	0.525	0.005	0.525	0.548	0.511	10820010	0.535	1614214	0.523	63905278	33859233	1676
2024-10-07	0.54	0.52	-0.02	0.52	0.547	0.52	17772505	0.527	2366357	0.52	38046296	20246576	1233
2024-10-03	0.54	0.54	0	0.54	0.548	0.538	15023293	0.544	3933093	0.54	23503660	12708080	675
2024-10-02	0.555	0.54	-0.015	0.54	0.562	0.53	17447058	0.54	4707270	0.538	58224377	31801812	1256
2024-10-01	0.565	0.555	-0.01	0.555	0.571	0.555	19235313	0.559	4168060	0.555	52087999	29366924	1312
2024-09-30	0.546	0.565	0.019	0.565	0.568	0.548	20731638	0.565	5215918	0.564	97560230	54710246	2206
2024-09-29	0.541	0.546	0.007	0.548	0.551	0.536	23137595	0.547	5100197	0.56	39560220	21419376	870
2024-09-26	0.551	0.541	-0.01	0.541	0.555	0.54	27030496	0.545	5982997	0.541	37012023	20175391	1096
2024-09-25	0.554	0.551	-0.003	0.551	0.558	0.549	27174072	0.555	4607399	0.551	29201956	16138231	883
2024-09-24	0.535	0.554	0.019	0.554	0.568	0.536	20972581	0.558	5089266	0.554	123107206	68578351	2710
2024-09-23	0.532	0.535	0.003	0.535	0.539	0.532	22343473	0.538	6531546	0.535	20126944	10782304	724
2024-09-22	0.522	0.532	0.01	0.532	0.532	0.524	24375575	0.533	5850390	0.532	17750041	9369327	757
2024-09-19	0.519	0.522	0.003	0.522	0.525	0.52	24171717	0.523	4553751	0.521	14972883	7808793	564
2024-09-18	0.519	0.519	0	0.519	0.523	0.514	27384410	0.52	4742012	0.518	8287305	4286989	415
2024-09-17	0.521	0.519	-0.002	0.519	0.527	0.516	24683290	0.519	4391685	0.518	16158847	8410483	577
2024-09-16	0.525	0.521	-0.004	0.521	0.529	0.521	28453004	0.525	3426787	0.521	11146333	5844933	608
2024-09-12	0.529	0.525	-0.004	0.525	0.536	0.524	27238948	0.527	3655800	0.525	21311570	11280004	756
2024-09-11	0.532	0.529	-0.003	0.529	0.534	0.526	25258513	0.533	4489092	0.555	24372953	12919913	721
2024-09-10	0.535	0.532	-0.003	0.532	0.542	0.532	27740426	0.538	3790465	0.532	28973507	15524058	763
2024-09-09	0.535	0.535	0	0.535	0.545	0.534	25373031	0.536	4411655	0.534	19362129	10402438	758
2024-09-08	0.539	0.535	-0.004	0.535	0.544	0.535	25047673	0.536	4476577	0.535	22740913	12248117	825
2024-09-05	0.537	0.539	0.002	0.539	0.551	0.538	22182893	0.541	4322927	0.539	47296869	25763364	1377
2024-09-04	0.539	0.537	-0.002	0.537	0.54	0.53	21669087	0.539	5034375	0.536	34989884	18750198	1123
2024-09-03	0.536	0.539	0.003	0.539	0.547	0.535	20454527	0.544	7142093	0.539	34222007	18470679	1080
2024-09-01	0.548	0.544	-0.004	0.544	0.555	0.544	20809134	0.55	5211995	0.544	36478635	20019127	1020
2024-08-29	0.552	0.548	-0.004	0.548	0.556	0.548	21661328	0.555	6150175	0.548	38070700	20941858	909
2024-08-28	0.542	0.552	0.01	0.552	0.557	0.542	18871221	0.555	7087927	0.552	42652910	23459734	1427
2024-08-27	0.548	0.542	-0.006	0.542	0.553	0.533	22157819	0.543	5832347	0.542	63653084	34496521	1924
2024-08-26	0.568	0.548	-0.02	0.548	0.571	0.545	22868410	0.553	4233098	0.55	111799124	62173364	2895
2024-08-25	0.565	0.568	0.003	0.568	0.576	0.566	21398051	0.57	6524940	0.568	23040332	13127802	831
2024-08-22	0.57	0.565	-0.005	0.565	0.575	0.565	21505467	0.57	5038183	0.565	24061486	13722915	812
2024-08-21	0.575	0.57	-0.005	0.57	0.58	0.57	20591328	0.572	5842662	0.57	28320333	16254123	837
2024-08-20	0.568	0.575	0.007	0.575	0.584	0.568	21144711	0.577	6655765	0.575	45235805	26101394	1334
2024-08-19	0.566	0.568	0.002	0.568	0.57	0.562	21225239	0.569	6207817	0.566	20973051	11852028	800
2024-08-18	0.565	0.566	0.001	0.566	0.571	0.563	19200349	0.568	4224335	0.566	18383790	10437895	778
2024-08-15	0.568	0.565	-0.003	0.565	0.574	0.563	17596808	0.567	5443159	0.565	25529755	14495947	941
2024-08-14	0.574	0.568	-0.006	0.568	0.584	0.565	17653481	0.571	4501448	0.568	64288793	36899398	1356
2024-08-13	0.572	0.574	0.002	0.574	0.591	0.568	15529658	0.58	6139781	0.574	92089147	53218774	1984
2024-08-12	0.586	0.572	-0.014	0.572	0.595	0.562	15931028	0.58	6198516	0.572	85595745	49337480	1901
2024-08-11	0.576	0.586	0.01	0.586	0.597	0.577	15202897	0.59	5627787	0.586	49792331	29165242	1454
2024-08-08	0.587	0.576	-0.011	0.576	0.589	0.571	16890242	0.579	4678898	0.576	38905334	22533722	1171
2024-08-07	0.58	0.587	0.007	0.587	0.592	0.574	15058594	0.587	6858424	0.585	48703403	28418209	1418
2024-08-06	0.55	0.58	0.03	0.58	0.58	0.555	12195774	0.584	7825397	0.58	42862681	24154710	1365
2024-08-05	0.575	0.55	-0.025	0.55	0.57	0.513	12183785	0.554	3022807	0.55	73631573	40402989	1839
2024-08-04	0.599	0.575	-0.024	0.575	0.59	0.55	14487254	0.58	4169328	0.575	76774777	44130989	2290
2024-08-01	0.617	0.599	-0.018	0.599	0.623	0.596	19035896	0.613	3940338	0.599	74045409	45339390	1962
2024-07-31	0.625	0.617	-0.008	0.617	0.636	0.61	11384008	0.622	7426418	0.616	78844930	49017356	2027
2024-07-30	0.627	0.625	-0.002	0.625	0.631	0.615	20771712	0.625	7602091	0.622	54669978	34027426	1773
2024-07-29	0.631	0.627	-0.004	0.627	0.645	0.624	11851372	0.628	7077265	0.627	94679585	59957669	2331
2024-07-28	0.626	0.631	0.005	0.631	0.662	0.628	9911138	0.638	7424350	0.631	220503001	142054328	4541
2024-07-24	0.59	0.626	0.036	0.626	0.637	0.592	13307778	0.627	6237503	0.625	246623088	152163261	4753
2024-07-23	0.587	0.59	0.003	0.59	0.604	0.58	23721815	0.595	5810757	0.59	70002270	41503805	1536
2024-07-22	0.58	0.587	0.007	0.587	0.611	0.584	21673296	0.596	5961669	0.587	124440247	74259918	2953
2024-07-21	0.561	0.58	0.019	0.58	0.59	0.561	12972945	0.581	5303499	0.58	124659315	72128372	2603
2024-07-18	0.555	0.561	0.006	0.561	0.572	0.557	14265736	0.565	5371498	0.561	79328931	44854267	1786
2024-07-17	0.552	0.555	0.003	0.555	0.563	0.551	14299262	0.56	5987784	0.555	63821999	35534449	1495
2024-07-16	0.548	0.552	0.004	0.552	0.565	0.548	13474641	0.555	6258711	0.553	68879606	38228038	1706
2024-07-15	0.541	0.548	0.007	0.548	0.568	0.544	12865555	0.554	5771051	0.548	88032224	48876394	2121
2024-07-14	0.554	0.541	-0.013	0.541	0.561	0.538	12512817	0.544	6013862	0.541	65981109	36252575	1664
2024-07-10	0.568	0.554	-0.014	0.554	0.574	0.553	18762229	0.558	5110777	0.553	69095904	38865318	1651
2024-07-09	0.566	0.568	0.002	0.568	0.582	0.565	21244809	0.575	8122301	0.567	70819975	40500361	1860
2024-07-08	0.585	0.566	-0.019	0.566	0.597	0.563	14490915	0.57	5255065	0.566	83098384	48064055	2497
2024-07-07	0.588	0.585	-0.003	0.585	0.609	0.573	16420171	0.586	8279400	0.585	146654790	86511673	3666
2024-07-04	0.571	0.588	0.017	0.588	0.621	0.557	11755440	0.59	7663741	0.585	276218917	163701461	7234
2024-07-03	0.488	0.571	0.083	0.571	0.583	0.486	2855036	0.572	6632476	0.572	490858802	260008268	7031
2024-07-02	0.497	0.488	-0.009	0.488	0.5	0.483	17804437	0.489	5517407	0.488	78496077	38345164	2124
2024-07-01	0.499	0.497	-0.002	0.497	0.506	0.496	9478086	0.503	4867116	0.496	50875631	25447333	1379
2024-06-27	0.502	0.499	-0.003	0.499	0.506	0.496	12685430	0.5	4794235	0.499	31027096	15552496	1088
2024-06-26	0.504	0.502	-0.002	0.502	0.514	0.5	8355584	0.508	5569427	0.502	46612051	23603630	1415
2024-06-24	0.515	0.504	-0.011	0.504	0.521	0.504	7974313	0.506	4521790	0.504	47832365	24422817	1787
2024-06-23	0.51	0.515	0.005	0.515	0.525	0.512	7769837	0.518	3399431	0.515	77116224	39911139	2062
2024-06-13	0.484	0.51	0.026	0.51	0.528	0.487	4011780	0.51	2778745	0.509	166396232	85392054	4332
2024-06-12	0.453	0.484	0.031	0.484	0.487	0.446	3918312	0.484	5693385	0.479	107422827	50698687	2647
2024-06-11	0.45	0.453	0.003	0.453	0.464	0.451	3848608	0.46	4945244	0.453	35004138	15969114	1241
2024-06-10	0.464	0.45	-0.014	0.45	0.465	0.443	4793862	0.452	4541365	0.449	50768944	22855431	1587
2024-06-09	0.492	0.464	-0.028	0.464	0.495	0.463	6425686	0.472	4542821	0.463	50497095	24038594	1846
2024-06-06	0.491	0.492	0.001	0.492	0.512	0.483	7782108	0.494	5280465	0.497	79341356	39478110	2478
2024-06-05	0.52	0.491	-0.029	0.491	0.523	0.475	6600955	0.498	4208629	0.491	115478468	56653730	3591
2024-06-04	0.519	0.52	0.001	0.52	0.534	0.515	4782702	0.528	6350908	0.519	52582920	27609626	2041
2024-06-03	0.566	0.519	-0.047	0.519	0.566	0.501	4770398	0.52	4955754	0.519	187851052	98861182	5089
2024-06-02	0.613	0.566	-0.047	0.566	0.619	0.563	6331603	0.568	2262325	0.59	81337158	48025665	3410
2024-05-30	0.64	0.613	-0.027	0.613	0.651	0.598	4622572	0.614	2594822	0.613	59676239	36896420	2458
2024-05-29	0.668	0.64	-0.028	0.64	0.675	0.638	11529973	0.64	2465697	0.639	32855794	21473615	1813
2024-05-28	0.677	0.668	-0.009	0.668	0.677	0.653	8921696	0.669	1893730	0.667	26834572	17858512	1420
2024-05-27	0.672	0.677	0.005	0.677	0.692	0.667	7371386	0.678	4961124	0.677	39496959	26764989	1986
2024-05-26	0.667	0.672	0.005	0.672	0.687	0.657	7437290	0.678	4903985	0.672	71567381	47996679	2584
2024-05-23	0.68	0.667	-0.013	0.667	0.69	0.663	4448469	0.679	5124061	0.667	51210187	34357770	2263
2024-05-22	0.699	0.68	-0.019	0.68	0.71	0.672	3619152	0.695	2469027	0.68	88658584	61279708	2880
2024-05-20	0.731	0.711	-0.02	0.711	0.743	0.711	4228328	0.72	2959240	0.711	33691361	24315134	2010
2024-05-19	0.711	0.731	0.02	0.731	0.738	0.693	1506538	0.733	3676501	0.732	87975920	63022464	3975
2024-05-16	0.719	0.711	-0.008	0.711	0.79	0.689	2877600	0.715	4144701	0.711	176997345	127869716	7078
2024-05-15	0.614	0.719	0.105	0.719	0.734	0.6	987615	0.72	2125365	0.719	97424415	66268716	4514
2024-05-14	0.628	0.614	-0.014	0.614	0.634	0.595	381214	0.629	2711772	0.612	50019398	30879090	2341
2024-04-30	0.988	0.925	-0.068	0.92	0.988	0.92	1000011	0.944	480109	0.923	5816747	5482045	481
2024-03-30	1.273	1.268	0.002	1.275	1.295	1.261	613217	1.275	1146508	1.275	731068	924372	146

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Al Khair River For Development Agricultural Investment&Envir

Al Khair River For Development Agricultural Investment&Envir