Pioneers

Arabia Investments Holding 0.55 0.544 -0.01 %
Egyptians For Investment & Urban Development 0.242 0.237 -0.02 %
Orascom Financial Holding 0.408 0.4 -0.02 %
Orascom Investment Holding 0.534 0.524 -0.02 %
Premium Healthcare Group 1.4 1.54 0.10 %
Arab Developers Holding 0.331 0.331 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.582 0.00 %
Aspire Capital Holding for Financial Investments 0.257 0.258 0.00 %
Cairo Oils & Soap 0.251 0.25 0.00 %
Belton Holding 2.71 2.65 -0.02 %
Medical Packaging Company 1.25 1.26 0.01 %
Raya Holding for Financial Investments 2.89 2.89 0.00 %
Egyptians Housing Development & Reconstruction 0.377 0.377 0.00 %
Egyptian for Developing Building Materials 0.307 0.302 -0.02 %
South Valley Cement 3.3 3.45 0.05 %
El Arabia Engineering Industries 1.37 1.38 0.01 %
Upper Egypt Contracting 0.877 0.879 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.13 9.02 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.38 0.03 %
Dice Sport & Casual Wear 2.36 2.34 -0.01 %
Speed Medical 0.356 0.357 0.00 %
Giza General Contracting 0.414 0.41 -0.01 %
Remco for Touristic Villages Construction 3.58 3.75 0.05 %
Mena Touristic & Real Estate Investment 3.95 4.25 0.08 %
Citadel Capital - Common Shares 2.22 2.21 0.00 %
The Egyptian Modern Education Systems 0.337 0.351 0.04 %
Palm Hills Development Company 6.26 6.3 0.01 %
Atlas Investment & Food Industries 1.02 1.01 -0.01 %
Egyptian Transport (EGYTRANS) 5.6 5.53 -0.01 %
Egyptian Real Estate Group 0.688 0.666 -0.03 %
Zahraa Maadi Investment & Development 3.37 3.31 -0.02 %
Medinet Masr Housing 3.86 3.81 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Development & Real Estate Investment 1.29 1.34 0.04 %
Orascom Development Egypt 18.75 18.4 -0.02 %
Industrial & Engineering Projects 0.25 0.251 0.00 %
El Nasr Clothes & Textiles (Kabo) 3.82 3.85 0.01 %
Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.13 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.384 0.383 0.00 %
Barbary Investment Group ( BIG) 0.147 0.142 -0.03 %
A Capital Holding 2.6 2.6 0.00 %
GB Corp 15.75 16 0.02 %
Fitness Prime 1.78 1.77 -0.01 %
The United Bank 14.25 14.29 0.00 %
International company For Medical Industries -ICMI 2.55 2.57 0.01 %
Emaar Misr for Development 7.58 7.5 -0.01 %
Misr National Steel - Ataqa 5.08 5.07 0.00 %
Arab Cotton Ginning 7.95 8 0.01 %
Mansourah Poultry 1.43 1.43 0.00 %
Rubex Plastics 9.41 9.67 0.03 %
Lotus For Agricultural Investments And Development 0.583 0.58 -0.01 %
Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
M.B Engineering 2.24 2.24 0.00 %
Sharkia National Food 5.58 5.61 0.01 %
El Kahera Housing 2.03 2.04 0.00 %
Act Financial 3.33 3.28 -0.02 %
Oden Financial Investments 1.8 1.79 -0.01 %
Iron and steel for mines and quarries 3.97 3.97 0.00 %
Arab for management Co. 0.912 0.909 0.00 %
Heliopolis Housing 9.22 9.2 0.00 %
Commercial International Bank (Egypt) CIB 81.6 80.89 -0.01 %
Integrated Engineering Group S.A.E 0.179 0.176 -0.02 %
Arab Ceramics - Ceramica Remas 0.844 0.843 0.00 %
Digitize for Investment 3.46 3.35 -0.03 %
T M G Holding 56.75 56.2 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.3 -0.02 %
Ibnsina Pharma 6.47 6.68 0.03 %
Egyptian Electrical Cables 2.7 2.69 0.00 %
Arab Gathering Investment 2.47 2.5 0.01 %
United Housing & Development 6.1 6.18 0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.45 0.04 %
Tanmia for real estate investment 3.53 3.59 0.02 %
International Co For Investment & Development 3.38 3.44 0.02 %
Sidi Kerir Petrochemicals 18.82 18.6 -0.01 %
Ismailia Development and Real Estate Co 17.35 18.21 0.05 %
Fawry For Banking Technology And Electronic Payment 8.3 8.39 0.01 %
Pioneers Properties for Development 3.1 3.11 0.00 %
Cleopatra Hospital Company 7.94 8.06 0.02 %
Misr Fretilizers Production Company - Mopco 38.6 38.25 -0.01 %
EFG Holding Group 20.4 20.61 0.01 %
Concrete Fashion Group for Investments 0.147 0.144 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.53 0.529 0.00 %
Elwadi For International Investment & Development 0.724 0.724 0.00 %
Egyptian Chemical Industries (Kima) 7.32 7.23 -0.01 %
First Investment Company And Real Estate Development 2.4 2.38 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Sharm Dreams Co. for Tourism Investment 16.08 16.03 0.00 %
Telecom Egypt 32.47 32.9 0.01 %
Alexandria Flour Mills 25.22 26.71 0.06 %
Abu Dhabi Islamic Bank- Egypt 38.27 38.27 0.00 %
E-Finance For Digital and Financial Investements SAE 18.9 19.31 0.02 %
Ezz Steel 108.22 108.9 0.01 %
Alexandria Containers and goods 22.17 22.6 0.02 %
Oriental Weavers 25.45 25.47 0.00 %
Maridive & oil services 0.371 0.37 0.00 %
Arabian Cement Company 16.51 16.87 0.02 %
Alexandria Mineral Oils Company 7.77 7.69 -0.01 %
Extracted Oils 3.78 3.79 0.00 %
MM Group For Industry And International Trade 8.11 7.99 -0.01 %
Taqa Arabia 12.19 12 -0.02 %
Cairo Poultry 14.17 13.95 -0.02 %
Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
C I Capital Holding 5.82 5.9 0.01 %
Jadwa Industrial Development 4.21 4.29 0.02 %
Misr Chemical Industries 28.53 27.7 -0.03 %
International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
Ceramic & Porcelain 9.91 9.83 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.75 -0.04 %
Misr Cement (Qena) 22.56 23 0.02 %
El Obour Real Estate Investment 9.07 9.1 0.00 %
Lecico Egypt 33 32.74 -0.01 %
Arab Valves Company 4.16 4.1 -0.01 %
El Shams Housing & Urbanization 6.16 6.13 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.78 -0.01 %
Nasr Company for Civil Works 3.86 3.83 -0.01 %
Osool ESB Securities Brokerage 0.742 0.742 0.00 %
Raya Contact Center 7.14 7.07 -0.01 %
BID El badr investment and development 1.64 1.71 0.04 %
Abou Kir Fertilizers 49.08 49.1 0.00 %
Egyptian Kuwaiti Holding LE 30.3 30.56 0.01 %
Gulf Canadian Real Estate Investment Co. 47.75 48.26 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.48 41.7 0.01 %
Credit Agricole Egypt 19.6 19.56 0.00 %
El Ahli Investment and Development 30.42 30.11 -0.01 %
El Ezz Porcelain (Gemma) 23.31 23.17 -0.01 %
ELSWEDY CABLES 81.77 80.02 -0.02 %
Egyptian Iron & Steel 49.52 48.07 -0.03 %
Ismailia Misr Poultry 8.69 8.65 0.00 %
Export Development Bank of Egypt (EDBE) 17.38 17.48 0.01 %
Taaleem Management Services 9.79 10.01 0.02 %
Canal Shipping Agencies 26.51 26.75 0.01 %
Kafr El Zayat Pesticides 11.9 11.68 -0.02 %
Grand Capital 9.99 10.69 0.07 %
Egypt for Poultry 4.42 4.4 0.00 %
El Ahram Co. For Printing And Packing 9.92 9.47 -0.05 %
International Company For Fertilizers & Chemicals 10.08 10.09 0.00 %
Egyptian Media Production City 22.57 22.3 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.69 2.48 -0.08 %
Rikaz Holding for Financial Investments 2.13 2.08 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
Al Baraka Bank Egypt 12.8 12.7 -0.01 %
Rakta Paper Manufacturing 24.37 25.58 0.05 %
Arab Aluminum 13.5 13.44 0.00 %
Delta Sugar 51.32 50.66 -0.01 %
Egyptian for Tourism Resorts 5.21 5.16 -0.01 %
Engineering Industries (ICON) 23.47 23.34 -0.01 %
B Investments Holding S . A . E 24.58 24.22 -0.01 %
Juhayna Food Industries 30.72 31.5 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.5 14.53 0.00 %
Six of October Development & Investment (SODIC) 59.05 58.78 0.00 %
Egypt Aluminum 115.77 116.55 0.01 %
Sinai Cement 28.48 27.92 -0.02 %
International Agricultural Products 18.66 18.51 -0.01 %
Suez Canal Bank 22.04 22.3 0.01 %
Eastern Company 29.4 29.41 0.00 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.76 -0.02 %
Golden Coast Company 1.15 1.15 0.00 %
AJWA for Food Industries company Egypt 86.44 89.86 0.04 %
Egyptian Gulf Bank 0.27 0.269 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 44.21 44.24 0.00 %
South Cairo & Giza Mills & Bakeries 59.1 59.32 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Nozha International Hospital 8.83 9 0.02 %
Asek Company for Mining - Ascom 35.24 34.82 -0.01 %
Wadi Kom Ombo Land Reclamation 91.19 92.53 0.01 %
Naeem Holding 0.146 0.146 0.00 %
Orascom Construction PLC 281.63 280.25 0.00 %
Qatar National Bank - QNB 32.22 32.29 0.00 %
Obour Land For Food Industries 17.61 17.45 -0.01 %
Faisal Islamic Bank of Egypt 38.03 37.93 0.00 %
Arabian Food Industries DOMTY 27.24 27.11 0.00 %
Alexandria New Medical Center 19.49 19.04 -0.02 %
Contact Financial Holding 4.57 4.57 0.00 %
Housing & Development Bank 53.33 53.66 0.01 %
Gharbia Islamic Housing Development 24.82 24.75 0.00 %
Edita Food Industries S.A.E 27.54 27.5 0.00 %
National Housing for Professional Syndicates 55.21 54.06 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.21 48.26 -0.02 %
Nile Pharmaceuticals 52.47 52.47 0.00 %
Mohandes Insurance 24.11 23.62 -0.02 %
Memphis Pharmaceuticals 51.99 51.48 -0.01 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
North Cairo Mills 40.18 40.79 0.02 %
Middle Egypt Flour Mills 48.35 49.75 0.03 %
Glaxo Smith Kline 37.67 37.26 -0.01 %
El Arabia for Land Reclamation 53.37 50.78 -0.05 %
Misr Hotels 28.29 28.34 0.00 %
El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
Prime Holding 0.657 0.657 0.00 %
Misr Beni Suef Cement 55.96 55.27 -0.01 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Samad Misr -EGYFERT 89.17 88.47 -0.01 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Ismailia National Food Industries 62.56 62.57 0.00 %
Reacap Financial Investments 6.82 6.82 0.00 %
Golden Pyramids Plaza 1.35 1.35 0.00 %
Minapharm Pharmaceuticals 180.52 171.43 -0.05 %
Acrow Misr 63.2 63.2 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
Cairo Pharmaceuticals 99.04 99.04 0.00 %
Misr Oils & Soap 57.21 57.21 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Development & Engineering Consultants 48 48 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
General Silos & Storage 171.11 170.49 0.00 %
Egyptian Financial & Industrial 150.02 150.02 0.00 %
Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
EGX 30 INDEX ETF 33.7 33.7 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 137.26 137.26 0.00 %
UTOPIA 30.61 30.61 0.00 %
Alexandria Pharmaceuticals 319.36 319.36 0.00 %
East Delta Flour Mills 218.08 218.08 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Mansourah Poultry

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-26	1.43	1.43	0	1.43	1.45	1.42	3119932	1.44	279613	1.42	2351109	3377473	233
2024-12-25	1.41	1.43	0.02	1.43	1.45	1.41	3338118	1.45	401389	1.42	2362143	3374795	267
2024-12-24	1.46	1.41	-0.05	1.41	1.47	1.4	3536889	1.42	291474	1.41	10461573	14918710	434
2024-12-23	1.47	1.46	-0.01	1.46	1.52	1.45	3621289	1.48	592190	1.45	23751294	35290003	1157
2024-12-22	1.42	1.47	0.05	1.47	1.47	1.4	4147777	1.47	637375	1.46	14516819	20915050	606
2024-12-19	1.4	1.42	0.02	1.42	1.42	1.36	3984520	1.43	315193	1.4	11180756	15480141	492
2024-12-18	1.41	1.4	-0.01	1.4	1.42	1.38	4932538	1.41	354568	1.39	12949267	18112440	378
2024-12-17	1.41	1.41	0	1.41	1.43	1.4	4686382	1.41	589325	1.4	5507895	7763129	339
2024-12-16	1.42	1.41	-0.01	1.41	1.44	1.41	4873941	1.43	823293	1.41	5353964	7603980	382
2024-12-15	1.41	1.42	0.01	1.42	1.44	1.41	4399597	1.43	846307	1.41	2969304	4218062	306
2024-12-12	1.4	1.41	0.01	1.41	1.48	1.4	4268768	1.43	771038	1.41	9108109	13094907	778
2024-12-11	1.39	1.4	0.01	1.4	1.42	1.39	4002343	1.41	497719	1.39	2306755	3230036	280
2024-12-10	1.41	1.39	-0.02	1.39	1.44	1.39	3714034	1.4	328838	1.39	3882731	5453980	449
2024-12-09	1.39	1.41	0.02	1.41	1.49	1.4	3084083	1.45	501530	1.41	12085285	17389294	1001
2024-12-08	1.42	1.39	-0.03	1.39	1.43	1.37	2825640	1.4	458796	1.39	8434977	11754849	926
2024-12-05	1.42	1.42	0	1.42	1.46	1.41	2732458	1.44	328198	1.43	7574702	10859932	630
2024-12-04	1.47	1.42	-0.05	1.42	1.49	1.42	2882709	1.45	568272	1.45	11526145	16733099	597
2024-12-03	1.48	1.47	-0.01	1.47	1.5	1.44	3010904	1.49	349917	1.46	6930876	10225633	476
2024-12-02	1.51	1.48	-0.03	1.48	1.52	1.46	2594930	1.5	400697	1.47	8562872	12770449	585
2024-12-01	1.49	1.51	0.02	1.51	1.55	1.49	2183340	1.52	339009	1.51	9467581	14393076	764
2024-11-28	1.43	1.49	0.06	1.49	1.51	1.43	1759706	1.51	313547	1.49	16868012	24672440	967
2024-11-27	1.46	1.43	-0.03	1.43	1.51	1.41	1674782	1.46	395763	1.42	17319677	25146557	997
2024-11-26	1.48	1.46	-0.02	1.46	1.56	1.45	1023828	1.52	405511	1.45	18906430	28515628	1323
2024-11-25	1.52	1.48	-0.04	1.48	1.69	1.47	1394899	1.54	596841	1.48	32693010	51027092	2014
2024-11-24	1.61	1.52	-0.09	1.52	1.64	1.51	1198908	1.53	1977210	1.52	13423104	21105726	1149
2024-11-21	1.38	1.61	0.23	1.61	1.64	1.38	70253	1.59	1366019	1.58	20331089	30234369	1324
2024-11-20	1.34	1.38	0.04	1.38	1.41	1.33	3431812	1.39	1139564	1.37	7342164	10100536	575
2024-11-19	1.32	1.34	0.02	1.34	1.34	1.3	2584057	1.34	972220	1.32	6509220	8555879	423
2024-11-18	1.35	1.32	-0.03	1.32	1.37	1.3	3149813	1.34	1455571	1.31	3167941	4216277	324
2024-11-17	1.35	1.35	0	1.35	1.38	1.35	2762117	1.37	1609086	1.35	4405174	6003148	340
2024-11-14	1.33	1.35	0.02	1.35	1.39	1.33	2895185	1.36	1666923	1.35	6692609	9116699	509
2024-11-13	1.34	1.33	-0.01	1.33	1.37	1.32	1948100	1.37	1783911	1.33	7103662	9552604	531
2024-11-12	1.37	1.34	-0.03	1.34	1.4	1.3	1892029	1.37	1747273	1.33	10976247	14573913	801
2024-11-11	1.31	1.37	0.06	1.37	1.45	1.32	1447233	1.4	1649599	1.37	13041850	18168171	797
2024-11-10	1.34	1.31	-0.03	1.31	1.36	1.3	2013194	1.32	1402044	1.32	5628846	7501867	487
2024-11-07	1.34	1.34	0	1.34	1.37	1.33	1852536	1.35	549907	1.34	2344591	3153004	324
2024-11-06	1.35	1.34	-0.01	1.34	1.41	1.34	1766915	1.37	670800	1.34	3775095	5177483	383
2024-11-05	1.34	1.35	0.01	1.35	1.39	1.33	1509713	1.38	691749	1.34	3488709	4761137	426
2024-10-24	1.12	1.21	0.09	1.21	1.23	1.124	1730607	1.221	599019	1.21	29326682	34916373	1357
2024-10-23	1.156	1.12	-0.036	1.12	1.162	1.11	1678191	1.14	973236	1.12	11857607	13339162	734
2024-10-22	1.042	1.156	0.114	1.156	1.185	1.04	1369720	1.16	899674	1.153	38372866	42317210	1944
2024-10-21	0.98	1.042	0.062	1.042	1.045	0.972	2886814	1.048	808341	1.03	24979618	25291555	1060
2024-10-20	0.966	0.98	0.014	0.98	0.998	0.967	3495208	0.986	560554	0.98	10307497	10123361	633
2024-10-17	1.01	0.966	-0.044	0.966	1.03	0.963	1909191	0.98	490438	0.966	19275693	19074512	1056
2024-10-15	0.925	0.93	0.005	0.93	0.934	0.921	2178710	0.932	451742	0.93	2863869	2661770	159
2024-10-14	0.91	0.925	0.015	0.925	0.93	0.899	2200052	0.93	487009	0.95	4705549	4315245	297
2024-10-13	0.92	0.91	-0.01	0.91	0.93	0.906	2478796	0.919	454290	0.908	4167078	3803086	224
2024-10-10	0.921	0.92	-0.001	0.92	0.932	0.915	2204294	0.93	462124	0.92	12004248	11045185	315
2024-10-09	0.909	0.921	0.018	0.927	0.937	0.912	2168361	0.929	567774	0.92	2129084	1961908	184
2024-10-08	0.932	0.909	-0.023	0.909	0.94	0.905	2953284	0.928	612692	0.909	4249178	3913671	352
2024-10-07	0.931	0.932	0.001	0.932	0.94	0.929	2791469	0.94	714836	0.93	7469187	6976475	435
2024-10-03	0.93	0.931	0.001	0.931	0.943	0.929	3038507	0.94	787617	0.931	7914941	7377629	403
2024-10-02	0.958	0.93	-0.028	0.93	0.959	0.926	4054953	0.95	1235493	0.928	11226337	10570770	571
2024-10-01	0.951	0.958	0.007	0.958	0.961	0.945	3952346	0.959	1482037	0.957	8538498	8133071	462
2024-09-30	0.935	0.951	0.016	0.951	0.96	0.936	3804259	0.957	1014999	0.952	5184699	4923982	375
2024-09-29	0.944	0.935	-0.008	0.936	0.943	0.934	3427708	0.94	954143	1.132	2909974	2731647	258
2024-09-26	0.953	0.944	-0.009	0.944	0.965	0.939	3474399	0.958	754987	0.944	6214091	5885873	366
2024-09-25	0.941	0.953	0.012	0.953	0.969	0.946	3392728	0.959	947696	0.953	7929398	7601169	468
2024-09-24	0.929	0.941	0.012	0.941	0.959	0.93	3355933	0.946	968198	0.941	8696160	8225070	481
2024-09-23	0.93	0.929	-0.001	0.929	0.934	0.926	3537061	0.931	783547	0.929	2709086	2517436	229
2024-09-22	0.925	0.93	0.005	0.93	0.932	0.926	3064123	0.932	653861	0.928	2011933	1870354	190
2024-09-19	0.916	0.925	0.009	0.925	0.935	0.918	2670841	0.925	515215	0.924	1824315	1693232	183
2024-09-18	0.921	0.916	-0.005	0.916	0.924	0.913	2738732	0.917	608094	0.916	1694622	1555732	180
2024-09-17	0.935	0.921	-0.014	0.921	0.94	0.91	3165803	0.927	537924	0.921	3740077	3474329	299
2024-09-16	0.95	0.935	-0.015	0.935	0.957	0.934	3316997	0.95	534764	0.934	4292806	4053670	288
2024-09-12	0.947	0.95	0.003	0.95	0.95	0.94	3094928	0.95	433589	0.94	5080237	4800734	254
2024-09-11	0.94	0.947	0.002	0.942	0.95	0.931	3270841	0.953	577048	0.941	3788389	3557592	328
2024-09-10	0.948	0.94	-0.009	0.939	0.963	0.932	3180340	0.943	615422	0.938	3755790	3546431	335
2024-09-09	0.964	0.948	-0.008	0.956	0.97	0.941	2950608	0.959	459191	0.952	3473890	3315610	424
2024-09-08	0.99	0.964	-0.026	0.964	1	0.961	1984055	0.971	541176	0.964	6951561	6749815	627
2024-09-05	1.01	0.99	-0.02	0.99	1.05	0.98	1457136	1.01	530128	0.99	19709085	19862265	1061
2024-09-04	1.28	1.29	0.01	1.29	1.3	1.27	3244854	1.29	1050965	1.27	12531141	16098486	575
2024-09-03	1.27	1.28	0.01	1.28	1.3	1.27	4587670	1.29	2310186	1.27	4449017	5701246	298
2024-09-01	1.28	1.28	0	1.28	1.3	1.28	3438069	1.29	1750975	1.28	6174578	7948115	357
2024-08-29	1.28	1.28	0	1.28	1.31	1.27	2886395	1.29	1593360	1.28	7507302	9651863	401
2024-08-28	1.3	1.28	-0.02	1.28	1.32	1.28	4133980	1.3	1446777	1.29	9403270	12214147	513
2024-08-27	1.29	1.3	0.01	1.3	1.31	1.28	3736193	1.31	2267037	1.28	5700469	7380034	294
2024-08-26	1.28	1.29	0.01	1.29	1.31	1.28	3245544	1.31	1496638	1.29	3781428	4898542	272
2024-08-25	1.3	1.28	-0.02	1.28	1.32	1.28	3199051	1.31	1436721	1.28	7053701	9139282	369
2024-08-22	1.3	1.3	0	1.3	1.33	1.29	2920596	1.32	1551612	1.3	13555623	17662254	487
2024-08-21	1.31	1.3	-0.01	1.3	1.37	1.29	6344133	1.31	1800611	1.3	24810641	32805368	977
2024-08-20	1.29	1.31	0.02	1.31	1.34	1.28	3220848	1.32	1694142	1.3	21109988	27658535	854
2024-08-19	1.23	1.29	0.06	1.29	1.32	1.23	2976773	1.3	1762848	1.28	28057268	35858438	1304
2024-08-18	1.23	1.23	0	1.23	1.27	1.22	2186376	1.27	1356957	1.23	16555687	20663689	807
2024-08-15	1.28	1.23	-0.05	1.23	1.31	1.23	4005936	1.26	1324139	1.23	11121241	13988951	637
2024-08-14	1.29	1.28	-0.01	1.28	1.36	1.26	1989844	1.32	1370143	1.26	30793529	40371289	1168
2024-08-13	1.32	1.29	-0.03	1.29	1.37	1.28	2250779	1.35	403837	1.28	35344634	46869112	1655
2024-08-12	1.24	1.32	0.08	1.32	1.35	1.24	1754019	1.35	470335	1.31	24565719	32249099	1131
2024-08-11	1.21	1.24	0.03	1.24	1.26	1.21	1701858	1.26	287764	1.23	4460938	5528699	259
2024-08-08	1.22	1.21	-0.01	1.21	1.26	1.2	1330655	1.26	326185	1.21	6059812	7379713	381
2024-08-07	1.23	1.22	-0.01	1.22	1.26	1.19	1318797	1.26	402675	1.2	5722259	6980211	272
2024-08-06	1.2	1.23	0.03	1.23	1.25	1.19	1230818	1.26	280035	1.21	7112830	8737569	346
2024-08-05	1.19	1.2	0.01	1.2	1.21	1.08	982417	1.2	187517	1.18	10041623	11604730	388
2024-08-04	1.26	1.19	-0.07	1.19	1.26	1.18	1205967	1.22	243550	1.18	5979077	7275020	224
2024-08-01	1.251	1.26	-0.01	1.241	1.27	1.241	1971552	1.27	76244	1.25	2340071	2940718	139
2024-07-31	1.275	1.251	-0.024	1.251	1.28	1.25	2152605	1.28	113488	1.25	3447914	4357578	153
2024-07-30	1.278	1.275	-0.003	1.275	1.285	1.264	2189443	1.285	280032	1.27	4040316	5152471	202
2024-07-29	1.268	1.278	0.01	1.278	1.29	1.268	1874718	1.29	185497	1.262	4013391	5111915	189
2024-07-28	1.286	1.268	-0.018	1.268	1.308	1.261	1560201	1.297	149411	1.265	7386423	9509074	419
2024-07-24	1.26	1.286	0.026	1.286	1.293	1.261	1932493	1.295	103709	1.271	6832623	8751448	422
2024-07-23	1.227	1.26	0.033	1.26	1.269	1.234	2543581	1.263	409794	1.244	3825153	4807958	229
2024-07-22	1.25	1.227	-0.02	1.23	1.266	1.225	2618746	1.265	146739	1.23	5480106	6822594	215
2024-07-21	1.25	1.25	0	1.25	1.267	1.221	2626732	1.267	161252	1.247	5071864	6337487	216
2024-07-18	1.26	1.25	-0.01	1.25	1.28	1.245	2603998	1.267	106869	1.245	5294415	6694849	238
2024-07-17	1.229	1.26	0.031	1.26	1.267	1.229	2699153	1.268	174405	1.22	5093897	6403136	198
2024-07-16	1.235	1.229	-0.005	1.23	1.25	1.227	2486023	1.26	177635	1.226	3803780	4701768	153
2024-07-15	1.255	1.235	-0.02	1.235	1.259	1.228	2456402	1.26	174384	1.235	2275814	2821571	185
2024-07-14	1.28	1.255	-0.025	1.255	1.29	1.248	2389337	1.27	71633	1.25	2103068	2663668	181
2024-07-10	1.255	1.28	0.025	1.28	1.28	1.236	2247003	1.288	87692	1.24	2529029	3190431	151
2024-07-09	1.246	1.255	0.009	1.255	1.27	1.231	3165518	1.275	79680	1.256	2584274	3241632	161
2024-07-08	1.272	1.246	-0.026	1.246	1.307	1.23	2820624	1.26	326975	1.243	5545723	7034417	297
2024-07-07	1.23	1.272	0.042	1.272	1.294	1.239	2774946	1.28	557785	1.265	9827573	12570493	526
2024-07-04	1.229	1.23	0.001	1.23	1.257	1.208	2383920	1.242	317733	1.222	4361785	5360514	222
2024-07-03	1.265	1.229	-0.031	1.234	1.276	1.22	1890324	1.24	369602	1.225	7180045	8944452	380
2024-07-02	1.19	1.265	0.075	1.265	1.265	1.2	2975562	1.265	300926	1.21	16340712	20336880	698
2024-07-01	1.157	1.19	0.033	1.19	1.196	1.155	3956568	1.197	252629	1.189	6704080	7904668	344
2024-06-27	1.158	1.157	-0.001	1.157	1.19	1.154	4001193	1.176	210654	1.154	3921259	4575076	235
2024-06-26	1.163	1.158	-0.005	1.158	1.19	1.157	4484526	1.165	214544	1.15	3370921	3953256	187
2024-06-24	1.119	1.121	0.006	1.125	1.15	1.115	906247	1.134	304488	1.125	2835434	3202253	257
2024-06-23	1.064	1.119	0.055	1.119	1.12	1.064	934382	1.122	341452	1.12	2551782	2816193	160
2024-06-13	1.093	1.064	-0.029	1.064	1.117	1.06	756697	1.074	268819	1.064	2891916	3110937	266
2024-06-12	1.019	1.093	0.074	1.093	1.119	1.016	1391398	1.116	282281	1.09	7772970	8488502	660
2024-06-11	1.004	1.019	0.015	1.019	1.032	1	1589412	1.029	111087	1.01	918290	937707	108
2024-06-10	1.003	1.004	0.001	1.004	1.019	0.991	1702432	1.015	94765	1.003	1186952	1188732	130
2024-06-09	1.021	1.003	-0.018	1.003	1.036	1	1692882	1.036	91478	1	1335669	1350265	121
2024-06-06	1.019	1.021	0.002	1.021	1.047	1.019	1714493	1.037	151404	1.019	1034822	1059762	103
2024-06-05	1.022	1.019	-0.003	1.019	1.04	1.015	2071281	1.025	139122	1.02	937298	957337	133
2024-06-04	1.037	1.022	-0.015	1.022	1.053	1.02	2086497	1.046	254162	1.022	1913525	1974928	159
2024-06-03	1.043	1.037	-0.013	1.03	1.054	1.03	1729518	1.05	134633	1.033	3445268	3596314	165
2024-06-02	1.027	1.043	0.012	1.039	1.07	1.03	1634799	1.05	126038	1.036	811643	851771	133
2024-05-30	1.047	1.027	-0.02	1.027	1.057	1.025	1434616	1.03	234539	1.028	1548710	1598613	159
2024-05-29	1.048	1.047	-0.007	1.041	1.079	1.041	1412264	1.061	343852	1.041	1380115	1457849	185
2024-05-28	1.05	1.048	-0.002	1.048	1.06	1.031	1380131	1.053	404239	1.048	1803537	1890705	189
2024-05-27	1.061	1.05	-0.011	1.05	1.08	1.037	1410657	1.07	459038	1.048	1410962	1488360	193
2024-05-26	1.044	1.061	0.017	1.061	1.084	1.044	1406863	1.088	327524	1.06	2044981	2188104	225
2024-05-23	1.027	1.044	0.017	1.044	1.052	1.038	1352517	1.053	295359	1.037	1979261	2062094	215
2024-05-22	1.065	1.027	-0.038	1.027	1.09	1.017	1209645	1.09	478740	1.027	6128502	6335337	512
2024-05-20	1.097	1.11	0.013	1.11	1.146	1.07	632386	1.14	486189	1.095	3089693	3433622	342
2024-05-19	1.065	1.097	0.032	1.097	1.1	1.075	665251	1.094	345760	1.094	1528333	1661222	193
2024-05-16	1.024	1.065	0.041	1.065	1.07	1.03	777220	1.07	347089	1.065	850525	898052	148
2024-05-15	1.009	1.024	0.015	1.024	1.04	1.012	763447	1.039	385923	1.031	1253569	1282425	162
2024-05-14	1.008	1.009	-0.007	1.001	1.049	1.001	549463	1.02	372042	1.001	1111913	1131835	139
2024-04-30	1.186	1.071	-0.115	1.071	1.212	1.04	943550	1.129	92957	1.05	4162576	4804336	431
2024-03-30	1.101	1.1	-0.001	1.1	1.12	1.071	1586601	1.12	240465	1.08	1233013	1358678	193

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Mansourah Poultry

Mansourah Poultry