helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Mansourah Poultry

Home > Market Statistics > Analysis > Companies > Mansourah Poultry

  • Citadel Capital - Common Shares 2.31 2.28 -0.01 %
  • Industrial & Engineering Projects 0.277 0.282 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.568 -0.01 %
  • Orascom Investment Holding 0.401 0.4 0.00 %
  • Mansourah Poultry 1.29 1.28 -0.01 %
  • Arab Developers Holding 0.38 0.379 0.00 %
  • Egyptians Housing Development & Reconstruction 0.353 0.354 0.00 %
  • Egyptians For Investment & Urban Development 0.193 0.192 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.84 2.1 0.14 %
  • Palm Hills Development Company 4.36 4.42 0.01 %
  • Speed Medical 0.341 0.338 -0.01 %
  • Misr National Steel - Ataqa 3.63 3.56 -0.02 %
  • Atlas Investment & Food Industries 0.524 0.54 0.03 %
  • Iron and steel for mines and quarries 4.82 4.64 -0.04 %
  • Egyptian Electrical Cables 3.02 3 -0.01 %
  • Arabia Investments Holding 0.528 0.523 -0.01 %
  • Dice Sport & Casual Wear 1.33 1.32 -0.01 %
  • The Egyptian Modern Education Systems 0.33 0.326 -0.01 %
  • Belton Holding 2.88 2.89 0.00 %
  • Cairo Oils & Soap 0.213 0.214 0.00 %
  • Amer Group Holding 0.852 0.858 0.01 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Abou Kir Fertilizers 55.13 57.9 0.05 %
  • Cairo Poultry 8.25 8.61 0.04 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.35 2.33 -0.01 %
  • Medinet Masr Housing 3.78 3.77 0.00 %
  • Misr Fretilizers Production Company - Mopco 44.33 48.9 0.10 %
  • City Lab 0.428 0.429 0.00 %
  • EFG Holding Group 19.5 19.5 0.00 %
  • Aspire Capital Holding for Financial Investments 0.33 0.326 -0.01 %
  • Egyptian for Developing Building Materials 0.282 0.282 0.00 %
  • Sidi Kerir Petrochemicals 26.61 27.74 0.04 %
  • Emaar Misr for Development 6.41 6.49 0.01 %
  • Egyptian Chemical Industries (Kima) 8.29 8.58 0.03 %
  • Egyptian Real Estate Group 0.643 0.675 0.05 %
  • Act Financial 3.5 3.47 -0.01 %
  • Orascom Financial Holding 0.314 0.313 0.00 %
  • Commercial International Bank (Egypt) CIB 83.03 84 0.01 %
  • Ibnsina Pharma 2.81 2.83 0.01 %
  • El Arabia Engineering Industries 1.25 1.28 0.02 %
  • Obour Land For Food Industries 10.07 10.33 0.03 %
  • Giza General Contracting 0.392 0.398 0.02 %
  • Taqa Arabia 15.05 14.86 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.43 6.49 0.01 %
  • Arab Cotton Ginning 7.35 7.09 -0.04 %
  • Six of October Development & Investment (SODIC) 47.3 46.9 -0.01 %
  • Egypt for Poultry 4.23 4 -0.05 %
  • Ismailia Misr Poultry 9.25 8.82 -0.05 %
  • T M G Holding 59 58.05 -0.02 %
  • Heliopolis Housing 9.15 9.24 0.01 %
  • ELSWEDY CABLES 63.64 59.7 -0.06 %
  • Ezz Steel 92.05 91.88 0.00 %
  • Raya Holding for Financial Investments 2.21 2.3 0.04 %
  • Juhayna Food Industries 21.19 25.31 0.19 %
  • Thiqa for Business and Development Management 0.1 0.1 0.00 %
  • Orascom Development Egypt 12.46 12.4 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Edita Food Industries S.A.E 29.4 28.66 -0.03 %
  • Remco for Touristic Villages Construction 3.63 3.81 0.05 %
  • Arab for management Co. 0.754 0.745 -0.01 %
  • Alexandria Mineral Oils Company 8.92 9.2 0.03 %
  • United Arab Shipping 0.846 0.806 -0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.6 0.604 0.01 %
  • Upper Egypt Contracting 0.755 0.75 -0.01 %
  • Eastern Company 22.79 22.13 -0.03 %
  • Mena Touristic & Real Estate Investment 1.58 1.59 0.01 %
  • M.B Engineering 1.49 1.56 0.05 %
  • Arab Ceramics - Ceramica Remas 0.761 0.759 0.00 %
  • Egyptian Transport (EGYTRANS) 3.95 3.95 0.00 %
  • El Kahera Housing 1.44 1.5 0.04 %
  • Egypt - South Africa for Communication 0.08 0.12 0.50 %
  • Zahraa Maadi Investment & Development 6.54 6.55 0.00 %
  • Arab Gathering Investment 2.05 2.02 -0.01 %
  • AJWA for Food Industries company Egypt 63.11 63.82 0.01 %
  • Integrated Engineering Group S.A.E 0.16 0.157 -0.02 %
  • Arabian Food Industries DOMTY 11.12 11.51 0.04 %
  • Jadwa Industrial Development 6 6.15 0.03 %
  • Lecico Egypt 25.05 26.5 0.06 %
  • GB Corp 13.64 13.62 0.00 %
  • Ceramic & Porcelain 12.38 12.42 0.00 %
  • Digitize for Investment 1.41 1.39 -0.01 %
  • Sharkia National Food 3.02 3 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.7 24.97 0.01 %
  • Credit Agricole Egypt 20.4 20.58 0.01 %
  • Telecom Egypt 33.61 34 0.01 %
  • South Valley Cement 2.18 2.21 0.01 %
  • Arab Real Estate Investment (ALCO) 1.05 1.07 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.39 0.01 %
  • El Ezz Porcelain (Gemma) 21.03 21.6 0.03 %
  • Cleopatra Hospital Company 7 7.04 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.45 -0.03 %
  • Arabian Cement Company 9.27 9.14 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 4.27 4.35 0.02 %
  • El Shams Housing & Urbanization 5.88 5.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.391 0.398 0.02 %
  • Arab Development & Real Estate Investment 0.927 0.911 -0.02 %
  • A Capital Holding 1.56 1.57 0.01 %
  • Oriental Weavers 23.26 24.17 0.04 %
  • Pioneers Properties for Development 2.86 2.86 0.00 %
  • Nasr Company for Civil Works 4.26 4.24 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.71 3.7 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.434 0.434 0.00 %
  • Oden Financial Investments 1.61 1.61 0.00 %
  • Raya Contact Center 6.37 6.25 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.63 1.63 0.00 %
  • Alexandria Containers and goods 47.5 48.5 0.02 %
  • Egyptian Media Production City 18 17.76 -0.01 %
  • Egyptian Kuwaiti Holding LE 30.4 30.7 0.01 %
  • Egyptian Iron & Steel 36.14 34.34 -0.05 %
  • Fitness Prime 2.51 2.49 -0.01 %
  • Contact Financial Holding 4 4 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.839 0.88 0.05 %
  • Egyptian International Pharmaceuticals (EIPICO) 37.77 37.54 -0.01 %
  • MM Group For Industry And International Trade 6.45 6.43 0.00 %
  • Arab Valves Company 1.65 1.67 0.01 %
  • Sinai Cement 12.64 15.16 0.20 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • Orascom Construction PLC 265 268.5 0.01 %
  • Canal Shipping Agencies 18.34 18.32 0.00 %
  • Elwadi For International Investment & Development 0.614 0.614 0.00 %
  • Rubex Plastics 6.39 6.62 0.04 %
  • Egypt Aluminum 110.55 111.73 0.01 %
  • International Agricultural Products 12 11.97 0.00 %
  • GITEX for commercial and industrial investments 0.042 0.045 0.07 %
  • El Obour Real Estate Investment 6.48 6.39 -0.01 %
  • Kafr El Zayat Pesticides 7.01 7.22 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 1.97 1.96 -0.01 %
  • International Company For Fertilizers & Chemicals 11.63 11.16 -0.04 %
  • Misr Cement (Qena) 19.71 19.79 0.00 %
  • Rowad Tourism (Al Rowad) 34.76 34.76 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.09 2.11 0.01 %
  • C I Capital Holding 4.6 4.63 0.01 %
  • Concrete Fashion Group for Investments 0.089 0.09 0.01 %
  • Arab Aluminum 12.93 13.01 0.01 %
  • Maridive & oil services 0.373 0.373 0.00 %
  • El Ahli Investment and Development 27.7 27.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.73 -0.02 %
  • Delta Sugar 58.84 58.81 0.00 %
  • Export Development Bank of Egypt (EDBE) 22.31 21.83 -0.02 %
  • Prime Holding 0.608 0.608 0.00 %
  • B Investments Holding S . A . E 22.49 22.54 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Ismailia Development and Real Estate Co 16 16.06 0.00 %
  • Ismailia National Food Industries 55.78 65.9 0.18 %
  • International Co For Investment & Development 3.16 3.15 0.00 %
  • Egyptian Kuwaiti Holding LE 0.734 0.735 0.00 %
  • Egyptian for Tourism Resorts 5.78 5.79 0.00 %
  • Engineering Industries (ICON) 20.33 20.3 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.67 0.00 %
  • Extracted Oils 2.11 2.11 0.00 %
  • Asek Company for Mining - Ascom 37.58 37.6 0.00 %
  • Tanmia for real estate investment 3.16 3.22 0.02 %
  • Barbary Investment Group ( BIG) 0.127 0.127 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15 15.04 0.00 %
  • Taaleem Management Services 7.8 7.88 0.01 %
  • United Housing & Development 5.77 5.81 0.01 %
  • Suez Canal Bank 14.02 14.21 0.01 %
  • Misr Chemical Industries 27.12 27 0.00 %
  • International company For Medical Industries -ICMI 1.6 1.6 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 24.96 25.5 0.02 %
  • Wadi Kom Ombo Land Reclamation 90.95 92.56 0.02 %
  • Faisal Islamic Bank of Egypt 30.01 29.93 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.97 1.05 0.08 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.51 5.51 0.00 %
  • Right Memphis Pharmaceuticals -1 18.03 17.81 -0.01 %
  • Housing & Development Bank 44.04 45.27 0.03 %
  • Faisal Islamic Bank of Egypt 1 0.998 0.00 %
  • Alexandria Flour Mills 19.43 19.05 -0.02 %
  • Glaxo Smith Kline 28.03 27.69 -0.01 %
  • Al Baraka Bank Egypt 10.73 10.73 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Alexandria National Company for Financial Investment 7.8 7.8 0.00 %
  • Qatar National Bank - QNB 28.05 27.97 0.00 %
  • Misr Hotels 25.92 25.02 -0.03 %
  • Egyptian Financial & Industrial 104.6 105.47 0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Memphis Pharmaceuticals 33.97 33.77 -0.01 %
  • Global Telecom Holding 1.6 1.71 0.07 %
  • Gharbia Islamic Housing Development 20.99 20.84 -0.01 %
  • EGX 30 INDEX ETF 32.58 32.8 0.01 %
  • Egyptian Gulf Bank 0.265 0.265 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 38.81 35.13 -0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Souhag National Food Industries 5.57 5.78 0.04 %
  • Golden Coast Company 0.508 0.508 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.13 2.13 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.07 0.00 %
  • Torah Cement 64 60.99 -0.05 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • Alexandria Cement 20.85 20 -0.04 %
  • First Investment Company And Real Estate Development 2.06 2.06 0.00 %
  • Acrow Misr 47.94 48.2 0.01 %
  • Golden Textiles & Clothes Wool 23.96 23.96 0.00 %
  • BID El badr investment and development 1.52 1.52 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.3 1.3 0.00 %
  • Cairo Pharmaceuticals 75.09 73.27 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 26.85 26.85 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 40.6 40.6 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Development & Engineering Consultants 51.29 51.29 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Misr Beni Suef Cement 37.1 37.1 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • Egyptian International Tourism Projects 30 30 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 35.56 0.00 %
  • Pyramisa Hotels 142.99 142.99 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • National Bank of Kuwait - Egypt - NBK 16 19 0.19 %
  • International Dry Ice Company- Difco 2 1.2 1.4 0.17 %
  • Samad Misr -EGYFERT 45.49 45.49 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Rakta Paper Manufacturing 25.4 25.4 0.00 %
  • October Pharma 100 100 0.00 %
  • Minapharm Pharmaceuticals 180.19 180.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Delta Construction & Rebuilding 17 19 0.12 %
  • Nile Pharmaceuticals 67.99 67.99 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Suez Cement 27 29.63 0.10 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Alexandria Pharmaceuticals 219.23 219.23 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • National Housing for Professional Syndicates 42.77 42.77 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Duty Free Shops 25.49 25.49 0.00 %
  • Egyptian Satellites (NileSat) 6.79 6.79 0.00 %
  • Middle & West Delta Flour Mills 255.63 255.63 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Nozha International Hospital 6.5 6.5 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Paint & Chemicals Industries (Pachin) 43 43 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %

Mansourah Poultry

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-14 1.29 1.28 -0.01 1.28 1.36 1.26 1989844 1.32 1370143 1.26 30793529 40371289 1168
2024-08-13 1.32 1.29 -0.03 1.29 1.37 1.28 2250779 1.35 403837 1.28 35344634 46869112 1655
2024-08-12 1.24 1.32 0.08 1.32 1.35 1.24 1754019 1.35 470335 1.31 24565719 32249099 1131
2024-08-11 1.21 1.24 0.03 1.24 1.26 1.21 1701858 1.26 287764 1.23 4460938 5528699 259
2024-08-08 1.22 1.21 -0.01 1.21 1.26 1.2 1330655 1.26 326185 1.21 6059812 7379713 381
2024-08-07 1.23 1.22 -0.01 1.22 1.26 1.19 1318797 1.26 402675 1.2 5722259 6980211 272
2024-08-06 1.2 1.23 0.03 1.23 1.25 1.19 1230818 1.26 280035 1.21 7112830 8737569 346
2024-08-05 1.19 1.2 0.01 1.2 1.21 1.08 982417 1.2 187517 1.18 10041623 11604730 388
2024-08-04 1.26 1.19 -0.07 1.19 1.26 1.18 1205967 1.22 243550 1.18 5979077 7275020 224
2024-08-01 1.251 1.26 -0.01 1.241 1.27 1.241 1971552 1.27 76244 1.25 2340071 2940718 139
2024-07-31 1.275 1.251 -0.024 1.251 1.28 1.25 2152605 1.28 113488 1.25 3447914 4357578 153
2024-07-30 1.278 1.275 -0.003 1.275 1.285 1.264 2189443 1.285 280032 1.27 4040316 5152471 202
2024-07-29 1.268 1.278 0.01 1.278 1.29 1.268 1874718 1.29 185497 1.262 4013391 5111915 189
2024-07-28 1.286 1.268 -0.018 1.268 1.308 1.261 1560201 1.297 149411 1.265 7386423 9509074 419
2024-07-24 1.26 1.286 0.026 1.286 1.293 1.261 1932493 1.295 103709 1.271 6832623 8751448 422
2024-07-23 1.227 1.26 0.033 1.26 1.269 1.234 2543581 1.263 409794 1.244 3825153 4807958 229
2024-07-22 1.25 1.227 -0.02 1.23 1.266 1.225 2618746 1.265 146739 1.23 5480106 6822594 215
2024-07-21 1.25 1.25 0 1.25 1.267 1.221 2626732 1.267 161252 1.247 5071864 6337487 216
2024-07-18 1.26 1.25 -0.01 1.25 1.28 1.245 2603998 1.267 106869 1.245 5294415 6694849 238
2024-07-17 1.229 1.26 0.031 1.26 1.267 1.229 2699153 1.268 174405 1.22 5093897 6403136 198
2024-07-16 1.235 1.229 -0.005 1.23 1.25 1.227 2486023 1.26 177635 1.226 3803780 4701768 153
2024-07-15 1.255 1.235 -0.02 1.235 1.259 1.228 2456402 1.26 174384 1.235 2275814 2821571 185
2024-07-14 1.28 1.255 -0.025 1.255 1.29 1.248 2389337 1.27 71633 1.25 2103068 2663668 181
2024-07-10 1.255 1.28 0.025 1.28 1.28 1.236 2247003 1.288 87692 1.24 2529029 3190431 151
2024-07-09 1.246 1.255 0.009 1.255 1.27 1.231 3165518 1.275 79680 1.256 2584274 3241632 161
2024-07-08 1.272 1.246 -0.026 1.246 1.307 1.23 2820624 1.26 326975 1.243 5545723 7034417 297
2024-07-07 1.23 1.272 0.042 1.272 1.294 1.239 2774946 1.28 557785 1.265 9827573 12570493 526
2024-07-04 1.229 1.23 0.001 1.23 1.257 1.208 2383920 1.242 317733 1.222 4361785 5360514 222
2024-07-03 1.265 1.229 -0.031 1.234 1.276 1.22 1890324 1.24 369602 1.225 7180045 8944452 380
2024-07-02 1.19 1.265 0.075 1.265 1.265 1.2 2975562 1.265 300926 1.21 16340712 20336880 698
2024-07-01 1.157 1.19 0.033 1.19 1.196 1.155 3956568 1.197 252629 1.189 6704080 7904668 344
2024-06-27 1.158 1.157 -0.001 1.157 1.19 1.154 4001193 1.176 210654 1.154 3921259 4575076 235
2024-06-26 1.163 1.158 -0.005 1.158 1.19 1.157 4484526 1.165 214544 1.15 3370921 3953256 187
2024-06-24 1.119 1.121 0.006 1.125 1.15 1.115 906247 1.134 304488 1.125 2835434 3202253 257
2024-06-23 1.064 1.119 0.055 1.119 1.12 1.064 934382 1.122 341452 1.12 2551782 2816193 160
2024-06-13 1.093 1.064 -0.029 1.064 1.117 1.06 756697 1.074 268819 1.064 2891916 3110937 266
2024-06-12 1.019 1.093 0.074 1.093 1.119 1.016 1391398 1.116 282281 1.09 7772970 8488502 660
2024-06-11 1.004 1.019 0.015 1.019 1.032 1 1589412 1.029 111087 1.01 918290 937707 108
2024-06-10 1.003 1.004 0.001 1.004 1.019 0.991 1702432 1.015 94765 1.003 1186952 1188732 130
2024-06-09 1.021 1.003 -0.018 1.003 1.036 1 1692882 1.036 91478 1 1335669 1350265 121
2024-06-06 1.019 1.021 0.002 1.021 1.047 1.019 1714493 1.037 151404 1.019 1034822 1059762 103
2024-06-05 1.022 1.019 -0.003 1.019 1.04 1.015 2071281 1.025 139122 1.02 937298 957337 133
2024-06-04 1.037 1.022 -0.015 1.022 1.053 1.02 2086497 1.046 254162 1.022 1913525 1974928 159
2024-06-03 1.043 1.037 -0.013 1.03 1.054 1.03 1729518 1.05 134633 1.033 3445268 3596314 165
2024-06-02 1.027 1.043 0.012 1.039 1.07 1.03 1634799 1.05 126038 1.036 811643 851771 133
2024-05-30 1.047 1.027 -0.02 1.027 1.057 1.025 1434616 1.03 234539 1.028 1548710 1598613 159
2024-05-29 1.048 1.047 -0.007 1.041 1.079 1.041 1412264 1.061 343852 1.041 1380115 1457849 185
2024-05-28 1.05 1.048 -0.002 1.048 1.06 1.031 1380131 1.053 404239 1.048 1803537 1890705 189
2024-05-27 1.061 1.05 -0.011 1.05 1.08 1.037 1410657 1.07 459038 1.048 1410962 1488360 193
2024-05-26 1.044 1.061 0.017 1.061 1.084 1.044 1406863 1.088 327524 1.06 2044981 2188104 225
2024-05-23 1.027 1.044 0.017 1.044 1.052 1.038 1352517 1.053 295359 1.037 1979261 2062094 215
2024-05-22 1.065 1.027 -0.038 1.027 1.09 1.017 1209645 1.09 478740 1.027 6128502 6335337 512
2024-05-20 1.097 1.11 0.013 1.11 1.146 1.07 632386 1.14 486189 1.095 3089693 3433622 342
2024-05-19 1.065 1.097 0.032 1.097 1.1 1.075 665251 1.094 345760 1.094 1528333 1661222 193
2024-05-16 1.024 1.065 0.041 1.065 1.07 1.03 777220 1.07 347089 1.065 850525 898052 148
2024-05-15 1.009 1.024 0.015 1.024 1.04 1.012 763447 1.039 385923 1.031 1253569 1282425 162
2024-05-14 1.008 1.009 -0.007 1.001 1.049 1.001 549463 1.02 372042 1.001 1111913 1131835 139
2024-04-30 1.186 1.071 -0.115 1.071 1.212 1.04 943550 1.129 92957 1.05 4162576 4804336 431
2024-03-30 1.101 1.1 -0.001 1.1 1.12 1.071 1586601 1.12 240465 1.08 1233013 1358678 193
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020