helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Cairo Poultry

Home > Market Statistics > Analysis > Companies > Cairo Poultry

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Cairo Poultry

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 15.5 15.7 0.2 15.7 16.35 15.47 229340 15.82 60308 15.6 433570 6892679 434
2024-12-02 15.46 15.5 0.04 15.5 15.67 15.28 171951 15.64 58995 15.5 341439 5275263 323
2024-12-01 15.5 15.46 -0.04 15.46 15.9 15.31 137901 15.69 55172 15.41 425754 6603568 335
2024-11-28 15.55 15.5 -0.05 15.5 15.7 15 106063 15.7 51968 15.16 813353 12409676 480
2024-11-27 16.47 15.55 -0.92 15.55 16.45 15.4 76162 15.8 70531 16.1 1004552 15823971 634
2024-11-26 15.03 16.47 1.44 16.47 16.5 15.1 77414 16.47 109799 16.25 1746185 27780100 911
2024-11-25 14.6 15.03 0.43 15.03 15.74 14.6 122076 15.16 108669 15 1128659 17159803 843
2024-11-24 14.67 14.6 -0.07 14.6 15.05 14.45 163292 14.8 116263 14.61 396697 5865236 250
2024-11-21 14.79 14.67 -0.12 14.67 15.14 14.63 120192 15.2 123702 14.67 431654 6404857 342
2024-11-20 14.38 14.79 0.32 14.7 14.96 14.45 131805 14.85 137830 14.63 205504 3023448 227
2024-11-19 14.99 14.38 -0.61 14.38 14.95 14.34 94938 14.9 56881 14.81 384527 5598669 375
2024-11-18 15.3 14.99 -0.35 14.95 15.54 14.93 97154 15.21 83632 14.96 234190 3535759 307
2024-11-17 15.25 15.3 0.05 15.3 15.53 15.2 84541 15.5 67077 15.11 327482 5025450 317
2024-11-14 13.9 15.25 1.35 15.25 15.9 13.9 106413 15.4 91966 15.24 3685452 55546415 1216
2024-11-13 13.88 13.9 0.02 13.9 14.5 13.76 293129 14.37 33080 13.85 1137039 16044050 554
2024-11-12 13.9 13.88 -0.02 13.88 14 13.76 275842 13.9 39605 13.88 164008 2281867 163
2024-11-11 13.91 13.9 -0.01 13.9 13.96 13.61 249095 14 33961 13.82 418289 5768530 445
2024-11-10 14.01 13.91 -0.1 13.91 14.2 13.76 276727 13.91 39503 13.82 320969 4478357 306
2024-11-07 14.34 14.01 -0.33 14.01 14.45 13.11 209683 14.2 35700 14 516032 7285922 432
2024-11-06 14.1 14.34 0.24 14.34 14.71 14.18 190734 14.45 55907 14.29 320868 4644509 249
2024-11-05 14.25 14.1 -0.15 14.1 14.5 14.05 210399 14.27 59310 14.19 244481 3487990 254
2024-10-24 11.85 13.18 1.33 13.18 13.49 11.86 50619 13.3 41997 13.01 1933282 24933614 1007
2024-10-23 12.01 11.85 -0.16 11.85 12.15 11.8 85522 11.9 89821 11.8 393436 4707065 344
2024-10-22 12.25 12.01 -0.24 12.01 12.79 11.65 74417 12.05 86739 12.01 1837648 22294824 1100
2024-10-21 11.59 12.25 0.66 12.25 12.39 11.35 76178 12.26 29175 12.25 1973281 23469506 1013
2024-10-20 12.51 11.59 -0.92 11.59 12.6 11.48 99973 11.5 34469 11.59 2862808 34095154 1396
2024-10-17 13.39 12.51 -0.88 12.51 13.9 12.01 255643 12.69 46938 12.63 3508427 44744562 2990
2024-10-15 11.14 11.18 0.04 11.18 11.5 11.12 345407 11.39 48231 11.18 351850 3987305 317
2024-10-14 11.23 11.14 0 11.23 11.3 10.91 356825 11.29 53592 11.04 357344 3953775 352
2024-10-13 11.3 11.23 -0.07 11.23 11.95 11.2 398660 11.3 56351 11.19 656671 7618606 549
2024-10-10 10.95 11.3 0.35 11.3 11.45 10.95 265720 11.35 42197 13.14 674986 7596691 396
2024-10-09 10.84 10.95 0.11 10.95 11.08 10.7 286797 11.3 57552 10.86 585819 6381890 340
2024-10-08 11.35 10.84 -0.51 10.84 11.6 10.7 275628 10.97 24319 10.84 691472 7720183 529
2024-10-07 10.78 11.35 0.57 11.35 11.5 10.9 226510 11.42 36933 11.35 1136914 12906263 806
2024-10-03 10.43 10.78 0.35 10.78 10.8 10.39 81851 10.75 27395 10.5 593770 6278224 249
2024-10-02 10.75 10.43 -0.32 10.43 10.7 10.35 178492 10.7 98169 10.43 1219585 12858792 456
2024-10-01 10.52 10.75 0.23 10.75 11 10.51 180994 10.99 48525 10.74 1742146 18853650 475
2024-09-30 10.44 10.52 0.15 10.59 10.6 10.41 292771 10.59 44036 10.55 205850 2163907 194
2024-09-29 10.46 10.44 -0.02 10.44 10.68 10.25 378961 10.63 46010 10.44 598228 6243575 317
2024-09-26 10.37 10.46 0.09 10.46 10.74 10.37 416735 10.56 41442 10.4 1103416 11724459 617
2024-09-25 10.1 10.37 0.27 10.37 10.46 10.11 382969 10.46 57958 10.37 540998 5607026 334
2024-09-24 10 10.1 0.1 10.1 10.18 10 441776 10.17 38246 10.06 2049867 20725145 292
2024-09-23 10.08 10 -0.08 10 10.2 9.9 435706 10.05 38803 9.85 1541024 15509164 506
2024-09-22 9.55 10.08 0.53 10.08 10.1 9.55 415421 10.09 64262 10.02 1266206 12596729 549
2024-09-19 9.53 9.55 0.02 9.55 9.7 9.53 308703 9.61 42789 9.5 467516 4483281 209
2024-09-18 9.48 9.53 0.05 9.53 9.57 9.1 301274 9.53 133809 9.4 353990 3347531 248
2024-09-17 9.6 9.48 -0.12 9.48 9.78 9.46 274981 9.7 129017 9.46 394308 3760656 296
2024-09-16 9.98 9.6 -0.38 9.6 9.98 9.6 356945 9.74 128409 9.6 629272 6106954 366
2024-09-12 9.99 9.98 -0.09 9.9 10.09 9.8 279885 10 62101 9.91 515543 5146829 277
2024-09-11 9.73 9.99 0.26 9.99 10.18 9.78 279208 10.1 75225 9.94 1476394 14805092 660
2024-09-10 9.75 9.73 -0.02 9.73 9.89 9.55 408532 9.85 77119 9.73 647436 6305426 261
2024-09-09 9.62 9.75 0.13 9.75 9.94 9.63 384987 9.9 34751 9.75 778191 7629235 238
2024-09-08 9.7 9.62 -0.08 9.62 9.83 9.6 327022 9.76 46937 9.61 567558 5517093 254
2024-09-05 9.73 9.7 -0.03 9.7 9.97 9.7 308284 9.85 55107 9.7 1119141 10997546 430
2024-09-04 10.16 9.73 -0.43 9.73 10.25 9.67 304089 9.85 79949 9.81 1794882 17644356 843
2024-09-03 9.38 10.16 0.78 10.16 10.16 9.35 216324 10.19 44974 10.01 2341305 23146140 825
2024-09-01 9.3 9.3 0 9.3 9.47 9.23 306696 9.4 46312 9.3 691903 6456506 304
2024-08-29 9.5 9.3 -0.2 9.3 9.61 9.25 287728 9.35 38337 9.3 836004 7880768 494
2024-08-28 9.4 9.5 0.1 9.5 9.74 9.4 392487 9.57 122040 11.28 769962 7385777 454
2024-08-27 9.43 9.4 -0.03 9.4 9.58 9.37 450837 9.55 60943 9.4 522886 4948070 272
2024-08-26 9.46 9.43 -0.03 9.43 9.63 9.4 339760 9.5 69510 9.46 306116 2912889 219
2024-08-25 9.49 9.46 -0.03 9.46 9.68 9.41 554760 9.6 75537 9.46 528498 5037807 259
2024-08-22 9.43 9.49 0.06 9.49 9.74 9.31 439996 9.55 36931 9.41 1059391 10086529 390
2024-08-21 9.5 9.43 -0.07 9.43 9.85 9.36 436450 9.45 62774 9.42 2018518 19468774 670
2024-08-20 9.2 9.5 0.3 9.5 9.59 9.2 373703 9.53 62621 9.5 3237182 30649573 1248
2024-08-19 8.63 9.2 0.57 9.2 9.4 8.63 380971 9.25 81802 9.16 6373760 57544082 2096
2024-08-18 8.55 8.63 0.08 8.63 8.75 8.5 956865 8.7 88431 8.63 1326584 11466126 612
2024-08-15 8.61 8.55 -0.06 8.55 8.78 8.4 728139 8.65 52795 8.59 1760278 15096370 579
2024-08-14 8.25 8.61 0.36 8.61 9.8 8.5 671793 8.7 70734 8.61 8281988 72929703 2806
2024-08-13 8.11 8.25 0.14 8.25 8.44 8.03 754861 8.35 189588 8.25 6104669 50360576 2187
2024-08-12 8.33 8.11 -0.22 8.11 8.48 8.1 744369 8.24 69492 8.12 1515902 12540205 662
2024-08-11 8.11 8.33 0.22 8.33 8.45 8.11 704258 8.36 81128 8.33 852185 7087332 449
2024-08-08 7.93 8.11 0.18 8.11 8.2 7.81 686441 8.15 66848 8.1 1022841 8266147 483
2024-08-07 7.85 7.93 0.08 7.93 8.05 7.8 287058 8 91547 7.91 527828 4172012 328
2024-08-06 7.51 7.85 0.34 7.85 7.9 7.6 182505 7.9 75239 7.8 894747 6982905 432
2024-08-05 7.97 7.51 -0.46 7.51 7.8 7.25 670527 7.64 59938 7.5 1124996 8429798 683
2024-08-04 8.55 7.97 -0.58 7.97 8.27 7.71 784843 8.1 67038 7.99 1086397 8767272 689
2024-08-01 8.8 8.55 -0.25 8.55 8.9 8.5 787948 8.68 110716 8.6 558193 4862653 403
2024-07-31 8.43 8.8 0.37 8.8 8.82 8.41 703072 8.8 113619 8.7 1406177 12142955 465
2024-07-30 8.4 8.43 0.03 8.43 8.52 8.15 721200 8.5 116384 8.43 1157605 9765749 409
2024-07-29 8.54 8.4 -0.14 8.4 8.65 8.37 712613 8.44 94840 8.44 979498 8325305 422
2024-07-28 8.89 8.54 -0.35 8.54 8.89 8.52 666215 8.8 87061 8.52 539192 4664420 403
2024-07-24 8.76 8.89 0.13 8.89 8.9 8.6 593102 8.89 106454 8.71 2187549 19225010 548
2024-07-23 8.54 8.76 0.22 8.76 9.22 8.54 438772 8.85 86525 8.7 3581690 31696427 1083
2024-07-22 8.05 8.54 0.49 8.54 8.69 8.08 355308 8.6 76653 8.43 4722894 39636638 1181
2024-07-21 8.02 8.05 0.03 8.05 8.18 8.02 715681 8.16 100083 8.05 982747 7967210 403
2024-07-18 8.01 8.02 0.01 8.02 8.15 8 672108 8.05 88886 8.02 1261489 10185737 444
2024-07-17 7.85 8.01 0.16 8.01 8.01 7.85 727695 8.02 65249 7.95 750115 5974737 363
2024-07-16 7.88 7.85 -0.03 7.85 8.03 7.81 600312 8.01 57643 7.86 353703 2797086 203
2024-07-15 7.87 7.88 0.01 7.88 8.07 7.87 537915 7.93 67460 7.88 450863 3586282 221
2024-07-14 7.95 7.87 -0.08 7.87 8.13 7.85 532395 7.9 105160 7.87 381274 3032360 251
2024-07-10 8.07 7.95 -0.12 7.95 8.21 7.94 450394 8 55208 7.95 918123 7431551 396
2024-07-09 8.21 8.07 -0.14 8.07 8.24 8.02 546855 8.17 94158 8.07 933301 7579619 409
2024-07-08 8.16 8.21 0.05 8.21 8.28 8.06 500081 8.23 117713 8.2 903666 7404869 478
2024-07-07 8.08 8.16 0.08 8.16 8.34 8.12 483655 8.18 126616 8.4 1543375 12733497 696
2024-07-04 8 8.08 0.08 8.08 8.21 7.97 298054 8.2 135288 8.05 1825502 14799001 773
2024-07-03 7.94 8 0.06 8 8.25 7.94 347557 8.08 174361 8 2669342 21609440 1312
2024-07-02 7.87 7.94 0.07 7.94 8.18 7.92 354449 8 186052 7.93 2141723 17246298 927
2024-07-01 7.35 7.87 0.52 7.87 7.94 7.38 321054 7.87 105697 7.81 2291032 17668827 952
2024-06-27 7.28 7.35 0.07 7.35 7.42 7.25 427849 7.3 79215 7.31 1295208 9520442 482
2024-06-26 7.34 7.28 -0.06 7.28 7.45 7.23 453845 7.3 133281 7.3 936495 6857517 419
2024-06-24 7.2 7.12 -0.08 7.12 7.28 7.1 354035 7.22 100544 7.12 2119395 15250510 629
2024-06-23 7.17 7.2 0.03 7.2 7.32 7.1 331087 7.2 121475 7.18 1382470 9951879 447
2024-06-13 7.15 7.17 0.02 7.17 7.23 7.08 348459 7.17 56024 7.15 169895 1217281 146
2024-06-12 7.12 7.15 0.03 7.15 7.3 7.05 399532 7.26 95357 7.13 499555 3597649 249
2024-06-11 7.08 7.12 0.04 7.12 7.3 7.09 414575 7.28 150546 7.12 700952 5041594 345
2024-06-10 7.12 7.08 -0.04 7.08 7.15 6.93 368865 7.15 119473 7.01 373857 2632358 254
2024-06-09 7.38 7.12 -0.26 7.12 7.4 7.1 381990 7.15 108830 7.12 555345 3984370 252
2024-06-06 7.31 7.38 0.07 7.38 7.48 7.27 455559 7.4 140624 7.35 481951 3560057 264
2024-06-05 7.6 7.31 -0.29 7.31 7.67 7.04 364343 7.6 101949 7.11 1013140 7438329 501
2024-06-04 7.37 7.6 0.23 7.6 7.7 7.32 364818 7.6 152785 7.56 2178713 16472272 656
2024-06-03 7.22 7.37 0.15 7.37 7.57 7.2 458544 7.43 133789 7.37 1469627 10903175 565
2024-06-02 7.03 7.22 0.19 7.22 7.39 7.1 409816 7.39 141869 7.19 818320 5944881 445
2024-05-30 7.26 7.03 -0.23 7.03 7.31 6.88 390342 7.08 130397 7 601426 4257778 343
2024-05-29 7.3 7.26 -0.04 7.26 7.45 7.22 467399 7.37 160678 7.28 624840 4578641 314
2024-05-28 7.45 7.3 -0.15 7.3 7.45 7.16 440139 7.35 130557 7.3 838719 6141081 457
2024-05-27 7.08 7.45 0.37 7.45 7.47 7.05 392918 7.47 199080 7.4 1484686 10739204 584
2024-05-26 6.88 7.08 0.2 7.08 7.1 6.9 390675 7.09 211720 7.03 703574 4942622 464
2024-05-23 6.75 6.88 0.13 6.88 6.96 6.8 410568 6.89 237099 6.9 371545 2557545 234
2024-05-22 6.79 6.75 -0.04 6.75 6.9 6.72 424626 6.9 247094 6.72 283272 1923443 183
2024-05-20 6.7 6.84 0.14 6.84 7.12 6.73 366703 7 307218 6.88 1453329 10109905 624
2024-05-19 6.39 6.7 0.31 6.7 6.85 6.45 231934 6.83 243792 6.7 1159398 7742696 536
2024-05-16 6.28 6.39 0.11 6.39 6.41 6.26 166846 6.4 250003 6.36 647139 4109492 290
2024-05-15 6.2 6.28 0.08 6.28 6.47 6.17 244574 6.3 258354 6.28 921216 5826180 351
2024-05-14 6.14 6.2 0.06 6.2 6.31 6.1 270085 6.2 218813 6.17 854711 5303172 288
2024-04-30 6.87 6.67 -0.2 6.67 6.97 6.62 428237 6.7 107376 6.67 592146 4035474 360
2024-03-30 7.29 7.2 -0.09 7.2 7.43 7.18 126228 7.39 151745 7.2 699763 5088872 493
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020