helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Ismailia Misr Poultry

Home > Market Statistics > Analysis > Companies > Ismailia Misr Poultry

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Ismailia Misr Poultry

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 9.49 9.51 0.02 9.51 9.59 9.41 940248 9.6 56131 9.5 508128 4825852 273
2024-11-20 9.45 9.49 0.04 9.49 9.67 9.42 949531 9.54 55620 9.46 402928 3836979 229
2024-11-19 9.7 9.45 -0.25 9.45 9.66 9.45 937254 9.54 45097 9.45 429322 4077828 284
2024-11-18 9.8 9.7 -0.17 9.63 9.85 9.6 961831 9.63 51969 9.6 288716 2813724 222
2024-11-17 9.76 9.8 0.04 9.8 9.85 9.75 1029268 9.85 71199 9.77 457660 4488763 269
2024-11-14 9.67 9.76 0.09 9.76 9.88 9.71 871011 9.85 77703 9.76 1076256 10561343 513
2024-11-13 9.66 9.67 0.01 9.67 9.88 9.67 875473 9.77 59543 9.67 600226 5854363 389
2024-11-12 9.73 9.66 -0.07 9.66 9.82 9.66 901325 9.73 77072 9.65 587642 5720920 312
2024-11-11 9.74 9.73 -0.01 9.73 9.88 9.71 806322 9.85 71766 9.73 796976 7790015 482
2024-11-10 9.84 9.74 -0.1 9.74 9.97 9.73 704461 9.97 74080 9.74 1272938 12513425 590
2024-11-07 9.89 9.84 -0.05 9.84 10.09 9.83 701889 9.92 69384 9.86 1063549 10555336 528
2024-11-06 9.61 9.89 0.28 9.89 10.14 9.62 672839 9.99 75366 9.91 2710184 26934074 908
2024-11-05 9.71 9.61 -0.1 9.61 9.85 9.59 613456 9.61 68661 9.61 642280 6230172 476
2024-10-24 9.85 10.03 0.18 10.03 10.48 9.95 274455 10.15 53145 10.01 6615249 67615668 2715
2024-10-23 9.31 9.85 0.54 9.85 9.87 9.27 260337 9.9 233845 9.85 1742095 16631786 823
2024-10-22 9.21 9.31 0.1 9.31 9.62 9.18 287995 9.53 223413 9.4 1619820 15233954 767
2024-10-21 9.2 9.21 0.01 9.21 9.41 8.77 191881 9.4 84495 9.21 1340364 12337696 705
2024-10-20 9.87 9.2 -0.67 9.2 9.98 9.15 294806 9.94 92934 9.2 1960930 18705514 1032
2024-10-17 9.4 9.87 0.47 9.87 10.3 9.5 285982 10.08 190147 9.87 7636273 75883857 2649
2024-10-15 8.11 8.26 0.15 8.26 8.6 8.21 584515 8.39 140287 8.3 325176 2715091 186
2024-10-14 8.29 8.11 -0.09 8.2 8.34 7.9 764482 8.24 61378 8.16 185460 1503287 161
2024-10-13 8.61 8.29 -0.36 8.25 8.75 8.25 853247 8.4 55952 8.26 310701 2626686 201
2024-10-10 8.66 8.61 -0.05 8.61 8.8 8.6 834146 8.68 47243 8.61 181427 1573789 140
2024-10-09 8.62 8.66 0.08 8.7 8.9 8.57 840338 8.73 46446 8.67 253208 2193742 159
2024-10-08 9.01 8.62 -0.39 8.62 9.05 8.6 859995 8.7 51728 10.81 399230 3504915 286
2024-10-07 8.99 9.01 0.01 9 9.18 8.99 737299 9.07 78337 9 428294 3880061 208
2024-10-03 8.9 8.99 0.09 8.99 9.07 8.9 746790 9.1 35292 8.95 241756 2167639 184
2024-10-02 9.17 8.9 -0.29 8.88 9.15 8.88 676761 9.1 42947 8.88 608014 5476635 375
2024-10-01 9.07 9.17 0.1 9.17 9.2 9 682959 9.23 119013 9.14 628099 5745805 305
2024-09-30 9.1 9.07 0.01 9.11 9.19 9.05 854348 9.17 86381 9.05 413635 3763048 262
2024-09-29 9.13 9.1 -0.03 9.1 9.24 9.08 892996 9.14 95911 9.1 447674 4090127 283
2024-09-26 9.12 9.13 0.01 9.13 9.29 9.13 876023 9.18 105863 9.12 547093 5020759 278
2024-09-25 8.96 9.12 0.16 9.12 9.35 8.97 938771 9.14 119192 9.13 1427366 13141721 657
2024-09-24 9.03 8.96 -0.07 8.96 9.14 8.93 848549 8.99 59023 8.93 591489 5332265 309
2024-09-23 9.01 9.03 0.02 9.03 9.2 9.02 864839 9.07 115049 9.03 783754 7148252 436
2024-09-22 8.8 9.01 0.21 9.01 9.1 8.82 1160746 9.06 72005 9 879066 7882043 351
2024-09-19 8.75 8.8 0.05 8.8 8.92 8.75 1016534 8.89 34389 8.8 465194 4112640 237
2024-09-18 8.75 8.75 0 8.75 8.8 8.62 997857 8.8 35762 8.71 158027 1377407 141
2024-09-17 8.87 8.75 -0.12 8.75 8.96 8.72 1036201 8.85 37275 8.73 284411 2505848 171
2024-09-16 8.9 8.87 -0.03 8.87 9 8.82 915559 8.87 45502 8.82 195978 1748015 132
2024-09-12 8.83 8.9 0.07 8.9 8.95 8.8 809322 8.94 45469 8.84 359749 3186960 205
2024-09-11 8.9 8.83 -0.07 8.83 8.99 8.71 850302 8.94 58846 8.83 368026 3263668 209
2024-09-10 8.92 8.9 -0.02 8.9 9.1 8.6 884269 9 46590 8.9 456721 4081625 311
2024-09-09 8.91 8.92 0.01 8.92 9.05 8.91 835196 9 27930 10.69 501869 4503334 290
2024-09-08 9.05 8.91 -0.14 8.91 9.15 8.9 819885 8.97 30708 8.93 520680 4682386 344
2024-09-05 9.09 9.05 -0.04 9.05 9.23 9.02 785594 9.14 101339 9.05 823676 7521439 409
2024-09-04 9.01 9.09 0.08 9.09 9.25 9 832209 9.12 112819 9.05 1319620 12048828 657
2024-09-03 8.9 9.01 0.11 9.01 9.17 8.9 722287 9.12 130930 9.01 1239340 11239604 614
2024-09-01 9.08 8.93 -0.15 8.93 9.17 8.91 676900 9.05 47919 9 652350 5899945 365
2024-08-29 9.1 9.08 -0.02 9.08 9.33 9.01 507776 9.17 38303 9.04 1490707 13638091 570
2024-08-28 8.99 9.1 0.11 9.1 9.4 9 504613 9.28 61026 9.1 3553116 32704773 1366
2024-08-27 8.9 8.99 0.09 8.99 9.13 8.9 599096 9.07 63850 8.96 891366 8045755 426
2024-08-26 8.9 8.9 0 8.9 9.25 8.86 527959 9 59743 8.86 517889 4677251 343
2024-08-25 8.92 8.9 -0.02 8.9 9.06 8.8 516004 8.9 49358 8.85 621408 5565924 341
2024-08-22 8.93 8.92 -0.01 8.92 9.14 8.83 297058 9.09 44709 8.96 831647 7491890 421
2024-08-21 9.15 8.93 -0.22 8.93 9.26 8.91 332940 9.15 39148 8.93 762144 6914519 433
2024-08-20 9.1 9.15 0.05 9.15 9.3 9.05 321194 9.17 46722 9.15 1059944 9739375 522
2024-08-19 8.91 9.1 0.19 9.1 9.19 8.94 250087 9.18 62904 10 1707290 15481357 714
2024-08-18 9 8.91 -0.09 8.91 9.25 8.91 247600 9.15 43467 8.82 2286555 20813843 922
2024-08-15 8.82 9 0.18 9 9.1 8.7 178824 9.05 71108 8.95 1433622 12745796 603
2024-08-14 9.25 8.82 -0.43 8.82 9.47 8.65 230211 8.9 51936 8.85 3230559 29681539 1423
2024-08-13 8.39 9.25 0.86 9.25 9.25 8.42 144752 9.25 18799 8.82 4612721 41006166 1657
2024-08-12 8.4 8.39 -0.01 8.39 8.72 8.26 331394 8.67 42075 8.39 1243560 10622295 624
2024-08-11 8.21 8.4 0.19 8.4 8.8 8.23 236593 8.65 45518 8.4 1875484 15996764 795
2024-08-08 7.64 8.21 0.57 8.21 8.42 7.6 159268 8.23 70677 7.66 1184280 9541150 490
2024-08-07 7.64 7.64 0 7.64 7.86 7.56 122971 7.75 69145 7.64 489119 3730296 234
2024-08-06 7.31 7.64 0.39 7.7 7.7 7.4 74678 7.8 29460 7.71 260988 1969397 163
2024-08-05 7.8 7.31 -0.49 7.31 7.8 7 243077 7.5 5221 7.2 339363 2491453 257
2024-08-04 8.31 7.8 -0.51 7.8 8.26 7.67 339377 7.9 12348 7.8 478390 3803421 294
2024-08-01 8.45 8.31 -0.14 8.31 8.65 8.21 389296 8.4 45438 8.3 476278 4039398 295
2024-07-31 8.49 8.45 -0.04 8.45 8.6 8.42 400927 8.54 35288 8.42 273690 2320291 175
2024-07-30 8.45 8.49 0.04 8.49 8.55 8.41 430870 8.55 34018 8.44 215177 1825720 117
2024-07-29 8.44 8.45 0.01 8.45 8.61 8.4 422502 8.6 40837 8.4 570579 4853352 236
2024-07-28 8.58 8.44 -0.14 8.44 8.67 8.42 354617 8.5 64500 8.42 363662 3089786 191
2024-07-24 8.52 8.58 0.06 8.58 8.7 8.54 319784 8.64 43539 8.5 696468 6010481 297
2024-07-23 8.46 8.52 0.06 8.52 8.8 8.43 414501 8.75 45226 8.45 1646749 14101866 516
2024-07-22 8.7 8.46 -0.24 8.46 8.85 8.4 341278 8.8 40803 8.46 1070144 9208294 457
2024-07-21 8.56 8.7 0.14 8.7 8.98 8.41 504999 8.95 59284 8.7 1073358 9401110 430
2024-07-18 8.61 8.56 -0.05 8.56 8.8 8.49 240906 8.79 39200 8.45 763085 6579069 358
2024-07-17 8.06 8.61 0.55 8.61 8.8 8.06 187746 8.77 72736 8.61 1862021 15477109 660
2024-07-16 8.01 8.06 0.05 8.06 8.26 8.01 274311 8.17 58481 8.03 961343 7797553 378
2024-07-15 8 8.01 0.01 8.01 8.2 7.99 183731 8.17 80941 8 794217 6426459 339
2024-07-14 7.99 8 0.01 8 8.3 7.93 172516 8.18 76924 8 1166738 9446529 518
2024-07-10 7.92 7.99 0.07 7.99 8.3 7.83 198035 8.18 89201 8 1500705 12158004 736
2024-07-09 7.61 7.92 0.31 7.92 8.15 7.61 243286 7.94 78441 7.83 1791295 14143350 753
2024-07-08 7.81 7.61 -0.2 7.61 7.94 7.56 224305 7.75 88555 7.58 593683 4619983 316
2024-07-07 7.74 7.81 0.07 7.81 7.98 7.75 217064 7.83 109191 7.8 586083 4607998 303
2024-07-04 7.79 7.74 -0.05 7.74 8.01 7.7 175201 7.85 51705 7.8 674320 5293099 312
2024-07-03 7.8 7.79 -0.01 7.79 7.93 7.75 128124 7.85 72789 7.76 653907 5130350 287
2024-07-02 7.64 7.8 0.16 7.8 8.05 7.7 116723 7.97 86491 7.8 1843695 14556422 813
2024-07-01 7.42 7.64 0.22 7.64 7.7 7.43 144322 7.68 67023 7.66 880119 6688092 438
2024-06-27 7.29 7.42 0.13 7.42 7.69 7.26 129907 7.47 38689 7.32 1445268 10819182 645
2024-06-26 7.33 7.29 -0.04 7.29 7.45 7.26 204013 7.32 83797 7.21 466308 3416307 279
2024-06-24 7.19 7.08 -0.11 7.08 7.35 7.06 123560 7.35 81565 7.06 579658 4191810 352
2024-06-23 6.8 7.19 0.39 7.19 7.19 6.81 110705 7.19 114168 7.13 595545 4193987 277
2024-06-13 6.77 6.8 0.03 6.8 6.84 6.71 161884 6.9 65699 6.8 158869 1077253 88
2024-06-12 6.53 6.77 0.24 6.77 6.89 6.54 189294 6.8 75055 6.7 350483 2373028 182
2024-06-11 6.48 6.53 0.05 6.53 6.75 6.5 166693 6.67 46746 6.55 511730 3384326 183
2024-06-10 6.53 6.48 -0.05 6.48 6.54 6.3 171400 6.62 22990 6.4 97299 626789 89
2024-06-09 6.86 6.53 -0.32 6.54 6.86 6.3 214307 6.78 35967 6.45 118968 781379 123
2024-06-06 6.93 6.86 -0.07 6.86 7.05 6.82 224359 6.9 15728 6.86 87261 600269 56
2024-06-05 7.09 6.93 -0.16 6.93 7.15 6.66 235543 7.23 10112 6.93 200892 1404831 159
2024-06-04 7 7.09 0.09 7.09 7.18 7.01 261119 7.11 18825 7.06 188450 1338456 138
2024-06-03 7.08 7 -0.08 7 7.3 6.99 160288 7.27 23583 7.04 390593 2778139 196
2024-06-02 7.12 7.08 -0.04 7.08 7.27 7.03 230797 7.12 23945 7.08 243492 1740682 165
2024-05-30 7.28 7.12 -0.13 7.15 7.38 7.07 216239 7.28 25591 7.15 198912 1428468 142
2024-05-29 7.3 7.28 -0.02 7.28 7.38 7.24 234043 7.3 53840 7.24 214322 1568273 189
2024-05-28 7.42 7.3 -0.12 7.3 7.42 7.22 115363 7.4 37705 7.25 384706 2812132 263
2024-05-27 7.57 7.42 -0.15 7.42 7.69 7.35 84834 7.49 83011 7.42 472515 3539993 316
2024-05-26 7.12 7.57 0.45 7.57 7.75 7.1 92710 7.59 107563 7.55 1933694 14432035 967
2024-05-23 7.07 7.12 0.05 7.12 7.24 7.1 270407 7.15 55333 7.15 152472 1090153 147
2024-05-22 7.17 7.07 -0.1 7.07 7.33 7.05 271008 7.3 69217 7.05 452442 3241820 315
2024-05-20 6.88 6.94 0.06 6.94 7.25 6.84 163004 7.15 29297 6.94 908702 6430782 497
2024-05-19 6.66 6.88 0.22 6.88 6.9 6.66 134957 6.92 68805 6.84 362406 2468192 267
2024-05-16 6.4 6.66 0.26 6.66 6.74 6.2 93261 6.67 28729 6.51 558121 3615277 253
2024-05-15 6.34 6.4 0.06 6.4 6.48 6.3 125477 6.48 49654 6.31 156947 1001456 140
2024-05-14 6.47 6.34 -0.18 6.29 6.6 6.25 79261 6.4 27148 6.28 100041 636316 102
2024-04-30 7.64 7.26 -0.38 7.26 7.75 7.07 74773 7.33 50791 7.09 124473 920479 139
2024-03-30 8.85 8.74 -0.11 8.74 8.85 8.6 91754 8.77 45566 8.7 106399 930920 126
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020