| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 49.32 | 49.32 | -1.32 |  |
48 | 49.41 | 48 | 28534 | 50 | 1731 | 47.02 | 1734 | 83667 | 22 |
| 2024-12-02 | 49.32 | 49.32 | 0.45 |  |
49.77 | 50.34 | 48.01 | 26817 | 48.35 | 1464 | 48.35 | 1643 | 80664 | 16 |
| 2024-12-01 | 49.32 | 49.32 | -1.26 | |
48.06 | 48.26 | 47.95 | 24423 | 50.8 | 1896 | 48 | 1548 | 74419 | 12 |
| 2024-11-28 | 49.32 | 49.32 | 0.56 | |
49.88 | 49.95 | 47.93 | 23959 | 50 | 1811 | 47.93 | 431 | 21300 | 11 |
| 2024-11-27 | 49.32 | 49.32 | -1.32 | |
48 | 49.58 | 48 | 26752 | 50.8 | 1652 | 47 | 5199 | 252795 | 29 |
| 2024-11-26 | 50.39 | 49.32 | -1.39 | |
49 | 50 | 48.12 | 27257 | 50 | 2656 | 48.1 | 9122 | 451349 | 42 |
| 2024-11-25 | 50.39 | 50.39 | -0.39 | |
50 | 50.39 | 49.55 | 27475 | 50 | 1557 | 49.55 | 3088 | 154324 | 25 |
| 2024-11-24 | 50.78 | 50.39 | -0.78 | |
50 | 51.55 | 50 | 27317 | 51.8 | 2607 | 50 | 9369 | 474032 | 33 |
| 2024-11-21 | 50.78 | 50.78 | -0.28 | |
50.5 | 51.5 | 50.5 | 28054 | 51.55 | 4857 | 50.5 | 5095 | 261124 | 37 |
| 2024-11-20 | 50.78 | 50.78 | -0.22 | |
50.56 | 51.5 | 50.5 | 30914 | 51.4 | 3807 | 50.5 | 1186 | 59961 | 7 |
| 2024-11-19 | 51.65 | 50.78 | -1.53 | |
50.12 | 51.94 | 50.02 | 32206 | 51.5 | 4210 | 50.1 | 10832 | 553209 | 43 |
| 2024-11-18 | 52.01 | 51.65 | -0.06 | |
51.95 | 52.94 | 51.51 | 36757 | 52.9 | 5586 | 51.51 | 7291 | 376440 | 39 |
| 2024-11-17 | 52.53 | 52.01 | -0.98 | |
51.55 | 53 | 51.53 | 38456 | 53 | 8196 | 51.53 | 10704 | 556626 | 46 |
| 2024-11-14 | 52.34 | 52.53 | 0.19 | |
52.53 | 53.44 | 52 | 32341 | 53.27 | 6324 | 51.95 | 6121 | 321668 | 48 |
| 2024-11-13 | 51.97 | 52.34 | -0.37 | |
51.6 | 53.85 | 51.6 | 32107 | 53.8 | 7574 | 51.6 | 9194 | 481956 | 65 |
| 2024-11-12 | 53.69 | 51.97 | -1.99 | |
51.7 | 53.1 | 51.3 | 32792 | 43 | 6277 | 51.7 | 7221 | 376532 | 55 |
| 2024-11-11 | 53.69 | 53.69 | -0.74 | |
52.95 | 53.92 | 52.67 | 30657 | 54 | 6125 | 52.95 | 4431 | 235496 | 49 |
| 2024-11-10 | 53.75 | 53.69 | -0.06 | |
53.69 | 54.2 | 53.53 | 31197 | 53.94 | 4301 | 53.53 | 9638 | 518120 | 54 |
| 2024-11-07 | 53.97 | 53.75 | 0.37 | |
54.34 | 54.35 | 52.65 | 29347 | 54.49 | 3219 | 53.07 | 18287 | 978121 | 76 |
| 2024-11-06 | 53.52 | 53.97 | 0.45 | |
53.97 | 55 | 52 | 29482 | 54.46 | 5313 | 53 | 34130 | 1830491 | 146 |
| 2024-11-05 | 53.52 | 53.52 | -1.52 | |
52 | 54.24 | 51.6 | 10169 | 55 | 4050 | 51.6 | 2933 | 155532 | 30 |
| 2024-10-24 | 49.23 | 50.2 | 0.97 | |
50.2 | 53 | 48.61 | 13359 | 51.4 | 3020 | 49.5 | 53785 | 2740324 | 183 |
| 2024-10-23 | 49.3 | 49.23 | -0.49 | |
48.81 | 52 | 48.02 | 13982 | 50.38 | 3645 | 48.51 | 45508 | 2284686 | 161 |
| 2024-10-22 | 47.88 | 49.3 | 1.42 | |
49.3 | 49.95 | 47.61 | 14311 | 49.9 | 1742 | 47.66 | 19596 | 953913 | 110 |
| 2024-10-21 | 47.65 | 47.88 | 0.35 | |
48 | 49 | 46.75 | 11468 | 49.8 | 2873 | 47.16 | 8718 | 415729 | 59 |
| 2024-10-20 | 50.16 | 47.65 | -2.51 | |
47.65 | 50.16 | 47 | 14984 | 50.99 | 2514 | 47 | 29319 | 1430412 | 157 |
| 2024-10-17 | 50.89 | 50.16 | -0.73 | |
50.16 | 54.4 | 49.8 | 12783 | 54 | 3769 | 50.25 | 53295 | 2740347 | 165 |
| 2024-10-15 | 46.45 | 49.12 | 2.66 | |
49.11 | 51.5 | 46.89 | 8913 | 51 | 3787 | 49.1 | 41434 | 2066855 | 164 |
| 2024-10-14 | 48.32 | 46.45 | -1.87 | |
46.45 | 48.1 | 45.1 | 8201 | 47.85 | 4079 | 46.89 | 13482 | 631233 | 76 |
| 2024-10-13 | 47.69 | 48.32 | 1.2 | |
48.89 | 53.87 | 47.7 | 6033 | 53.5 | 3350 | 47.55 | 74988 | 3858426 | 363 |
| 2024-10-10 | 46.52 | 47.69 | 0.48 | |
47 | 49.5 | 46.2 | 9073 | 48.7 | 3970 | 46.7 | 10756 | 514082 | 67 |
| 2024-10-09 | 46.52 | 46.52 | 0.08 | |
46.6 | 47 | 45.57 | 7134 | 48.7 | 3140 | 45.27 | 2273 | 106162 | 23 |
| 2024-10-08 | 48.71 | 46.52 | -2.71 | |
46 | 49 | 46 | 17310 | 48 | 2878 | 45.65 | 12891 | 610423 | 63 |
| 2024-10-07 | 49.32 | 48.71 | -0.37 | |
48.95 | 50.47 | 46.6 | 26434 | 50.2 | 6070 | 47 | 13999 | 683477 | 81 |
| 2024-10-03 | 49.83 | 49.32 | 0.17 | |
50 | 50.77 | 48.25 | 29231 | 50.77 | 4806 | 49.5 | 15667 | 774733 | 82 |
| 2024-10-02 | 52.9 | 49.83 | -3.07 | |
49.83 | 52.7 | 44 | 27619 | 51.2 | 3353 | 49.83 | 19182 | 968440 | 123 |
| 2024-10-01 | 53.41 | 52.9 | -0.71 | |
52.7 | 53.95 | 52.65 | 21094 | 53.95 | 2887 | 52.65 | 10831 | 575432 | 65 |
| 2024-09-30 | 54.78 | 53.41 | -1.37 | |
53.41 | 56.25 | 53.22 | 18629 | 56.31 | 2333 | 53.15 | 33544 | 1816741 | 154 |
| 2024-09-29 | 53.07 | 54.78 | 1.71 | |
54.78 | 57.99 | 54.15 | 17864 | 57 | 2970 | 54.55 | 78832 | 4443637 | 345 |
| 2024-09-26 | 54.94 | 53.07 | -1.87 | |
53.07 | 55.77 | 52.9 | 17410 | 55.5 | 3577 | 53.01 | 26843 | 1446412 | 148 |
| 2024-09-25 | 54.19 | 54.94 | 0.75 | |
54.94 | 58 | 54.62 | 23572 | 55.88 | 12577 | 54.9 | 98999 | 5555577 | 381 |
| 2024-09-24 | 53.48 | 54.19 | 0.71 | |
54.19 | 58.5 | 53.32 | 14891 | 55.59 | 11948 | 54.26 | 81050 | 4465250 | 310 |
| 2024-09-23 | 50.98 | 53.48 | 2.5 | |
53.48 | 57 | 52 | 15209 | 56 | 6444 | 53.28 | 188748 | 10297703 | 526 |
| 2024-09-22 | 51.51 | 50.98 | -0.53 | |
50.98 | 52.39 | 50.18 | 14922 | 52.99 | 13625 | 50.9 | 24873 | 1278482 | 126 |
| 2024-09-19 | 51.52 | 51.51 | -0.41 | |
51.11 | 53.49 | 51.1 | 9875 | 54.34 | 1334 | 51.12 | 21900 | 1135880 | 121 |
| 2024-09-18 | 52.15 | 51.52 | -0.25 | |
51.9 | 54.99 | 51 | 16403 | 53.5 | 4853 | 51 | 60438 | 3194173 | 309 |
| 2024-09-17 | 53.57 | 52.15 | -1.67 | |
51.9 | 55 | 51.7 | 11484 | 53.68 | 4060 | 51.2 | 46742 | 2492478 | 223 |
| 2024-09-16 | 55.96 | 53.57 | -2.64 | |
53.32 | 58.5 | 52 | 8258 | 55 | 604 | 52.77 | 134046 | 7388334 | 534 |
| 2024-09-12 | 53.91 | 55.96 | 2.05 | |
55.96 | 61.85 | 51.66 | 4644 | 60 | 8350 | 55 | 421149 | 23993246 | 1360 |
| 2024-09-11 | 44.93 | 53.91 | 8.98 | |
53.91 | 53.91 | 43.72 | 223 | 53.87 | 9831 | 51.1 | 128396 | 6321073 | 314 |
| 2024-09-10 | 44.93 | 44.93 | -0.93 | |
44 | 45.9 | 44 | 6077 | 45.9 | 6165 | 44 | 6183 | 276595 | 28 |
| 2024-09-09 | 43.33 | 44.93 | 1.67 | |
45 | 45 | 43.1 | 4469 | 44.99 | 7317 | 43 | 18491 | 819795 | 74 |
| 2024-09-08 | 45.84 | 43.33 | -1.85 | |
43.99 | 45.91 | 43.03 | 14986 | 44 | 7328 | 43.07 | 11951 | 521393 | 46 |
| 2024-09-05 | 45.46 | 45.84 | 0.38 | |
45.84 | 46.73 | 45.25 | 6448 | 45.95 | 3980 | 44.63 | 9258 | 425216 | 40 |
| 2024-09-04 | 45.3 | 45.46 | 0.13 | |
45.43 | 46.88 | 44.61 | 3453 | 47.49 | 5566 | 54.36 | 17975 | 817379 | 51 |
| 2024-09-03 | 45.47 | 45.3 | -0.07 | |
45.4 | 48.75 | 45.02 | 2393 | 48.5 | 5826 | 45.05 | 63436 | 2964575 | 156 |
| 2024-09-01 | 44.1 | 44.48 | 0.83 | |
44.93 | 46.78 | 43.01 | 7859 | 45.88 | 5667 | 43.05 | 13493 | 601048 | 61 |
| 2024-08-29 | 43.64 | 44.1 | 0.26 | |
43.9 | 46.79 | 42.33 | 8157 | 45 | 6225 | 43.5 | 60013 | 2686495 | 182 |
| 2024-08-28 | 43.64 | 43.64 | 0 |  |
43.64 | 43.99 | 42.05 | 7582 | 43 | 3264 | 42.02 | 5751 | 246124 | 44 |
| 2024-08-27 | 41.99 | 43.64 | 1.78 | |
43.77 | 44.5 | 41.99 | 4536 | 44.48 | 3511 | 41.5 | 31942 | 1384862 | 97 |
| 2024-08-26 | 43.48 | 41.99 | -1.49 | |
41.99 | 44.6 | 41.01 | 6524 | 43.36 | 2977 | 41.5 | 43636 | 1822778 | 142 |
| 2024-08-25 | 41.56 | 43.48 | 1.92 | |
43.48 | 44 | 41.38 | 4653 | 44.51 | 3935 | 42.5 | 23107 | 998896 | 90 |
| 2024-08-22 | 40.42 | 41.56 | 2.07 | |
42.49 | 42.92 | 40.49 | 9355 | 42.54 | 4964 | 40.75 | 19855 | 831210 | 76 |
| 2024-08-21 | 41.57 | 40.42 | -1.15 | |
40.42 | 42.75 | 40 | 11972 | 42.85 | 4718 | 39.03 | 42618 | 1729627 | 91 |
| 2024-08-20 | 40.04 | 41.57 | 0.81 | |
40.85 | 42.9 | 39.7 | 9985 | 42.85 | 5150 | 40 | 8480 | 351243 | 50 |
| 2024-08-19 | 40.04 | 40.04 | -0.42 | |
39.62 | 40.93 | 38.8 | 6520 | 40.98 | 4644 | 39.4 | 5144 | 204963 | 45 |
| 2024-08-18 | 38.59 | 40.04 | 1.45 | |
40.04 | 41.2 | 38.25 | 5336 | 42 | 4355 | 38.61 | 8757 | 350360 | 49 |
| 2024-08-15 | 40.6 | 38.59 | -2.01 | |
38.59 | 40.73 | 38 | 9555 | 41.93 | 3704 | 37.66 | 10538 | 407786 | 48 |
| 2024-08-14 | 40.6 | 40.6 | -0.1 | |
40.5 | 41.89 | 39.22 | 7675 | 41.8 | 5952 | 38.01 | 5454 | 221310 | 32 |
| 2024-08-13 | 42.39 | 40.6 | -2.39 | |
40 | 42.89 | 39.91 | 5934 | 42.87 | 5302 | 38.1 | 9406 | 385631 | 66 |
| 2024-08-12 | 38.32 | 42.39 | 4.07 | |
42.39 | 45 | 38 | 5307 | 42.87 | 8022 | 40.43 | 45652 | 1931199 | 178 |
| 2024-08-11 | 38.32 | 38.32 | -0.12 | |
38.2 | 39.2 | 37.43 | 5111 | 39.4 | 5603 | 37.65 | 5511 | 211181 | 23 |
| 2024-08-08 | 38.32 | 38.32 | 0.58 | |
38.9 | 38.96 | 37.51 | 6261 | 39.4 | 3108 | 37.75 | 3190 | 121684 | 10 |
| 2024-08-07 | 38.22 | 38.32 | 1.23 | |
39.45 | 39.46 | 37.19 | 4974 | 39.49 | 1708 | 37.2 | 8089 | 309854 | 41 |
| 2024-08-06 | 38.22 | 38.22 | -1.24 | |
36.98 | 38.95 | 36.98 | 3939 | 39 | 1305 | 37.05 | 6166 | 233938 | 30 |
| 2024-08-05 | 38.29 | 38.22 | 0.66 | |
38.95 | 39.27 | 34.04 | 2185 | 39.73 | 4585 | 37.15 | 8763 | 333228 | 36 |
| 2024-08-04 | 39.48 | 38.29 | -0.98 | |
38.5 | 39.5 | 37 | 3691 | 39.45 | 8250 | 37.6 | 8399 | 322112 | 51 |
| 2024-08-01 | 39.48 | 39.48 | -0.09 | |
39.39 | 39.71 | 38.5 | 4248 | 39.39 | 1547 | 38.15 | 5638 | 218981 | 29 |
| 2024-07-31 | 39.48 | 39.48 | -0.93 | |
38.55 | 39.95 | 38.51 | 3808 | 39.95 | 1614 | 38.55 | 357 | 13990 | 9 |
| 2024-07-30 | 39.48 | 39.48 | -0.01 | |
39.47 | 39.97 | 38.2 | 3608 | 40 | 1193 | 38.05 | 2231 | 87066 | 26 |
| 2024-07-29 | 38.85 | 39.48 | 0.64 | |
39.49 | 41.5 | 37.3 | 4493 | 40.95 | 2001 | 37.5 | 10370 | 405377 | 53 |
| 2024-07-28 | 38.85 | 38.85 | 0.15 | |
39 | 39.46 | 36.56 | 4580 | 39.12 | 2222 | 37.32 | 2311 | 88608 | 25 |
| 2024-07-24 | 38.85 | 38.85 | -0.67 | |
38.18 | 39.66 | 38.18 | 2080 | 39.5 | 1495 | 38.17 | 2361 | 91614 | 10 |
| 2024-07-23 | 39.85 | 38.85 | -0.06 | |
39.79 | 40 | 38.61 | 2085 | 39.99 | 955 | 37.24 | 7918 | 307639 | 34 |
| 2024-07-22 | 40.25 | 39.85 | -1.1 | |
39.15 | 41.99 | 38.8 | 3766 | 41.5 | 1155 | 39.1 | 8294 | 330927 | 50 |
| 2024-07-21 | 36.52 | 40.25 | 2.98 | |
39.5 | 41.54 | 36.51 | 1211 | 41.82 | 1701 | 37.24 | 17043 | 673024 | 94 |
| 2024-07-18 | 38.36 | 36.52 | -1.84 | |
36.52 | 39 | 36.15 | 2788 | 39 | 2755 | 36 | 17597 | 649088 | 72 |
| 2024-07-17 | 39.11 | 38.36 | -1.41 | |
37.7 | 40 | 37.5 | 2171 | 39.97 | 2598 | 37.71 | 21608 | 840956 | 87 |
| 2024-07-16 | 34.63 | 39.11 | 4.48 | |
39.11 | 39.8 | 33.5 | 1305 | 39.39 | 6154 | 38.14 | 69611 | 2612786 | 227 |
| 2024-07-15 | 34.63 | 34.63 | -1.13 | |
33.5 | 34.3 | 33.15 | 4304 | 35.5 | 4497 | 33.31 | 2885 | 96552 | 20 |
| 2024-07-14 | 34.63 | 34.63 | -0.63 | |
34 | 34.63 | 33.11 | 4342 | 34.63 | 6856 | 34.2 | 3615 | 122389 | 27 |
| 2024-07-10 | 34.63 | 34.63 | -1.33 | |
33.3 | 33.31 | 33.3 | 5540 | 34.33 | 4937 | 33.5 | 2526 | 84116 | 12 |
| 2024-07-09 | 34.63 | 34.63 | -0.63 | |
34 | 34.11 | 33.11 | 5259 | 34.5 | 5282 | 33.13 | 158 | 5371 | 4 |
| 2024-07-08 | 34.63 | 34.63 | -1.36 | |
33.27 | 34 | 33 | 5004 | 34.63 | 4908 | 33 | 5355 | 180436 | 29 |
| 2024-07-07 | 34.63 | 34.63 | -1.28 | |
33.35 | 34.85 | 33.32 | 4633 | 34.85 | 5652 | 33.14 | 655 | 21973 | 14 |
| 2024-07-04 | 34.63 | 34.63 | -1.07 | |
33.56 | 35 | 33.11 | 4178 | 35.89 | 5472 | 33.65 | 3101 | 107163 | 26 |
| 2024-07-03 | 34.63 | 34.63 | -1.11 | |
33.52 | 34.17 | 33.06 | 3083 | 33.89 | 5101 | 32.65 | 707 | 23857 | 15 |
| 2024-07-02 | 34.63 | 34.63 | -0.83 | |
33.8 | 33.9 | 32.52 | 3070 | 33.79 | 4159 | 33.1 | 2482 | 83083 | 27 |
| 2024-07-01 | 34.63 | 34.63 | -0.87 | |
33.76 | 34 | 32.33 | 3277 | 33.87 | 4264 | 32.51 | 3666 | 122425 | 28 |
| 2024-06-27 | 34.63 | 34.63 | -2.58 | |
32.05 | 33.87 | 32 | 6271 | 33.8 | 4307 | 32.05 | 1157 | 37735 | 20 |
| 2024-06-26 | 34.63 | 34.63 | -2.74 | |
31.89 | 34.2 | 31.72 | 5808 | 34.2 | 2248 | 31.72 | 2671 | 88471 | 26 |
| 2024-06-24 | 34.63 | 34.63 | -1.2 | |
33.43 | 34.45 | 33.03 | 3992 | 34.9 | 2969 | 33 | 2027 | 68806 | 16 |
| 2024-06-23 | 34.63 | 34.63 | -1.63 | |
33 | 34 | 32.75 | 3561 | 33.99 | 2288 | 33 | 4256 | 142274 | 32 |
| 2024-06-13 | 34.63 | 34.63 | -2.95 | |
31.68 | 32.77 | 31.46 | 4458 | 32.5 | 2628 | 31.7 | 342 | 11001 | 7 |
| 2024-06-12 | 34.63 | 34.63 | -2.83 | |
31.8 | 33.37 | 31.46 | 4963 | 33.13 | 3276 | 31.46 | 1786 | 57450 | 20 |
| 2024-06-11 | 34.63 | 34.63 | -3.02 | |
31.61 | 33.37 | 31.35 | 4760 | 34 | 2887 | 31.35 | 3196 | 101494 | 30 |
| 2024-06-10 | 34.63 | 34.63 | -3.13 | |
31.5 | 32.5 | 31.42 | 4508 | 34.31 | 2599 | 31.3 | 1118 | 35810 | 11 |
| 2024-06-09 | 34.63 | 34.63 | -3.33 | |
31.3 | 33.35 | 30.5 | 4346 | 34.63 | 2786 | 31.1 | 609 | 19502 | 18 |
| 2024-06-06 | 34.63 | 34.63 | 0 | |
34.63 | 34.63 | 31.86 | 5714 | 34.63 | 2707 | 31 | 1040 | 34302 | 13 |
| 2024-06-05 | 34.63 | 34.63 | -0.13 | |
34.5 | 34.5 | 33.27 | 5298 | 34.99 | 1960 | 33.17 | 1255 | 42382 | 15 |
| 2024-06-04 | 34.63 | 34.63 | 0.27 | |
34.9 | 34.99 | 33.17 | 5762 | 34.99 | 1765 | 33.27 | 2596 | 88579 | 20 |
| 2024-06-03 | 35.82 | 34.63 | -1.57 | |
34.25 | 35 | 34.25 | 3081 | 34.9 | 3060 | 33.1 | 8719 | 301924 | 42 |
| 2024-06-02 | 34.39 | 35.82 | -0.01 | |
34.38 | 36.5 | 33.9 | 4127 | 36.4 | 2780 | 34.39 | 13123 | 467197 | 88 |
| 2024-05-30 | 34.82 | 34.39 | -0.43 | |
34.39 | 35 | 31.9 | 3764 | 35 | 2521 | 32.1 | 10744 | 365454 | 72 |
| 2024-05-29 | 34.82 | 34.82 | -1.55 | |
33.27 | 33.47 | 31.7 | 7621 | 33.5 | 3346 | 31.7 | 1412 | 45560 | 16 |
| 2024-05-28 | 34.82 | 34.82 | 0 | |
34.82 | 34.82 | 31.71 | 7915 | 34 | 3371 | 31.7 | 3241 | 104104 | 23 |
| 2024-05-27 | 34.82 | 34.82 | -2.52 | |
32.3 | 33.77 | 32.21 | 7057 | 32.96 | 4447 | 32.2 | 3320 | 107757 | 24 |
| 2024-05-26 | 34.82 | 34.82 | -0.84 | |
33.98 | 33.98 | 32.07 | 7259 | 33.98 | 4814 | 32.2 | 6533 | 214399 | 39 |
| 2024-05-23 | 34.82 | 34.82 | 0 | |
34.82 | 34.82 | 32 | 8394 | 33 | 4438 | 32.17 | 7667 | 249377 | 43 |
| 2024-05-22 | 34.82 | 34.82 | -2.61 | |
32.21 | 33.39 | 32.1 | 9539 | 32.75 | 4314 | 32 | 2844 | 92994 | 17 |
| 2024-05-20 | 34.82 | 34.82 | -1.79 | |
33.03 | 34.79 | 33.02 | 10689 | 34 | 3330 | 32 | 8261 | 278901 | 27 |
| 2024-05-19 | 33.83 | 34.82 | 0.99 | |
34.82 | 35 | 32.99 | 13442 | 35 | 3532 | 33.02 | 11872 | 410509 | 58 |
| 2024-05-16 | 33.83 | 33.83 | -1.08 | |
32.75 | 32.95 | 30 | 15648 | 32.97 | 3925 | 29.8 | 6474 | 209230 | 38 |
| 2024-05-15 | 33.83 | 33.83 | 0 | |
33.83 | 33.83 | 30.26 | 15737 | 32.42 | 6350 | 30.55 | 1154 | 36097 | 21 |
| 2024-05-14 | 33.83 | 33.83 | 0 | |
33.83 | 33.83 | 29.27 | 15566 | 33.75 | 6342 | 29.7 | 2446 | 75094 | 23 |
| 2024-04-30 | 37.28 | 37.28 | -4.28 | |
33 | 34.53 | 33 | 3911 | 33.5 | 605 | 32.51 | 4903 | 164070 | 27 |
| 2024-03-30 | 42.89 | 42.89 | -5.29 | |
37.6 | 39.51 | 37.42 | 9880 | 38.96 | 3385 | 37.61 | 5309 | 200621 | 34 |
