Pioneers

Orascom Financial Holding 0.424 0.45 0.06 %
Egyptians For Investment & Urban Development 0.224 0.219 -0.02 %
Orascom Investment Holding 0.498 0.505 0.01 %
Egyptian for Developing Building Materials 0.343 0.387 0.13 %
Arabia Investments Holding 0.503 0.499 -0.01 %
Cairo Oils & Soap 0.243 0.239 -0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.541 0.538 -0.01 %
Palm Hills Development Company 6.52 6.56 0.01 %
Dice Sport & Casual Wear 2.3 2.29 0.00 %
Egyptians Housing Development & Reconstruction 0.358 0.361 0.01 %
Atlas Investment & Food Industries 1.13 1.15 0.02 %
Arab Developers Holding 0.328 0.329 0.00 %
Belton Holding 2.34 2.34 0.00 %
Amer Group Holding 1.11 1.12 0.01 %
Premium Healthcare Group 1.45 1.37 -0.06 %
Act Financial 3.36 3.5 0.04 %
Aspire Capital Holding for Financial Investments 0.242 0.242 0.00 %
Speed Medical 0.345 0.345 0.00 %
Citadel Capital - Common Shares 2.4 2.44 0.02 %
Industrial & Engineering Projects 0.25 0.25 0.00 %
Lotus For Agricultural Investments And Development 0.596 0.588 -0.01 %
EFG Holding Group 19.26 19.45 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.3 0.00 %
Raya Holding for Financial Investments 2.66 2.67 0.00 %
T M G Holding 48.7 52.72 0.08 %
Fawry For Banking Technology And Electronic Payment 8.35 8.2 -0.02 %
Misr National Steel - Ataqa 5.35 5.28 -0.01 %
MM Group For Industry And International Trade 7.08 7.33 0.04 %
Elwadi For International Investment & Development 0.842 0.87 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.16 2.21 0.02 %
Digitize for Investment 2.66 2.89 0.09 %
Mansourah Poultry 1.51 1.52 0.01 %
Upper Egypt Contracting 0.894 0.886 -0.01 %
Medical Packaging Company 1.22 1.21 -0.01 %
Ibnsina Pharma 6.35 6.5 0.02 %
Emaar Misr for Development 6.95 6.8 -0.02 %
South Valley Cement 3.4 3.35 -0.01 %
Arab Ceramics - Ceramica Remas 0.806 0.805 0.00 %
Orascom Development Egypt 17.4 17.49 0.01 %
The Egyptian Modern Education Systems 0.355 0.358 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.5 -0.04 %
Arab for management Co. 0.923 0.943 0.02 %
Ezz Steel 120.69 127.99 0.06 %
Heliopolis Housing 9.03 8.96 -0.01 %
Barbary Investment Group ( BIG) 0.146 0.143 -0.02 %
Cooper for Commercial Investment and Real Estate Development 0.351 0.361 0.03 %
Fitness Prime 1.71 1.68 -0.02 %
El Arabia Engineering Industries 1.25 1.24 -0.01 %
Egyptian Real Estate Group 0.651 0.663 0.02 %
Cairo Investment & Real Estate Development CIRA Education 15.3 15.4 0.01 %
El Kahera Housing 1.91 1.89 -0.01 %
Egypt for Poultry 5.4 5.42 0.00 %
Egyptian Transport (EGYTRANS) 4.9 5.1 0.04 %
Ceramic & Porcelain 10.93 10.61 -0.03 %
Egyptian Electrical Cables 2.65 2.61 -0.02 %
Medinet Masr Housing 3.76 3.77 0.00 %
Iron and steel for mines and quarries 3.82 3.77 -0.01 %
Egyptian Chemical Industries (Kima) 7.91 8.01 0.01 %
Commercial International Bank (Egypt) CIB 73.7 75 0.02 %
Zahraa Maadi Investment & Development 3.13 3.14 0.00 %
Sidi Kerir Petrochemicals 19.8 19.7 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.01 3.06 0.02 %
A Capital Holding 2.65 2.6 -0.02 %
Egyptian for Tourism Resorts 5.01 5.3 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.51 0.503 -0.01 %
Heibco for commercial investments & real estate development 3.77 4.08 0.08 %
The United Bank 14.43 14.43 0.00 %
Arab Gathering Investment 2.34 2.29 -0.02 %
Giza General Contracting 0.406 0.401 -0.01 %
Arab Development & Real Estate Investment 1.3 1.37 0.05 %
Oriental Weavers 23.3 23.3 0.00 %
Eastern Company 27.7 27.52 -0.01 %
Arab Cotton Ginning 7.83 7.97 0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.31 -0.02 %
Remco for Touristic Villages Construction 3.24 3.25 0.00 %
Arab Valves Company 3.76 3.63 -0.03 %
Ismailia Misr Poultry 9.94 9.6 -0.03 %
Rubex Plastics 9.65 11.07 0.15 %
Alexandria Mineral Oils Company 7.53 7.54 0.00 %
Pioneers Properties for Development 2.99 2.98 0.00 %
Egyptian Kuwaiti Holding LE 30.93 32 0.03 %
Abou Kir Fertilizers 51.5 53.13 0.03 %
Oden Financial Investments 1.67 1.66 -0.01 %
Lecico Egypt 28 28.9 0.03 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.07 0.05 %
Integrated Engineering Group S.A.E 0.188 0.183 -0.03 %
E-Finance For Digital and Financial Investements SAE 17.5 17.48 0.00 %
Sharkia National Food 5.76 5.75 0.00 %
International Co For Investment & Development 3.22 3.29 0.02 %
International Agricultural Products 20 20.5 0.03 %
Osool ESB Securities Brokerage 0.728 0.711 -0.02 %
El Nasr Clothes & Textiles (Kabo) 4.07 4.08 0.00 %
Taqa Arabia 11.89 11.77 -0.01 %
Mena Touristic & Real Estate Investment 4.21 4.17 -0.01 %
Tanmia for real estate investment 3.16 3.19 0.01 %
GB Corp 16.5 16.3 -0.01 %
Misr Fretilizers Production Company - Mopco 37.84 38.07 0.01 %
Raya Contact Center 7.02 6.95 -0.01 %
Alexandria Containers and goods 22.2 22.95 0.03 %
El Obour Real Estate Investment 8.22 7.8 -0.05 %
M.B Engineering 2.12 2.12 0.00 %
Abu Dhabi Islamic Bank- Egypt 37.43 36.86 -0.02 %
Maridive & oil services 0.355 0.364 0.03 %
El Shams Housing & Urbanization 5.85 5.84 0.00 %
International Company For Fertilizers & Chemicals 10.08 9.98 -0.01 %
Extracted Oils 3.38 3.36 -0.01 %
Telecom Egypt 34.56 34 -0.02 %
Prime Holding 0.652 0.656 0.01 %
Ismailia National Food Industries 104.05 108.02 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.2 2.18 -0.01 %
Arab Aluminum 14.11 13.88 -0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.51 0.01 %
Al Moasher for Programming and Information Dissemination 3.15 3.04 -0.03 %
Egypt Aluminum 122 125.96 0.03 %
Arabian Cement Company 14.51 14.29 -0.02 %
First Investment Company And Real Estate Development 2.3 2.21 -0.04 %
Nasr Company for Civil Works 3.65 3.58 -0.02 %
Six of October Development & Investment (SODIC) 52.04 52.4 0.01 %
El Ahram Co. For Printing And Packing 12.01 11.56 -0.04 %
Cairo Poultry 13.51 13.5 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.33 9.79 0.05 %
Egyptian Iron & Steel 47.76 47.71 0.00 %
Misr Cement (Qena) 22.01 21.78 -0.01 %
Juhayna Food Industries 32.43 31.96 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.02 3 -0.01 %
Cleopatra Hospital Company 8.25 8.06 -0.02 %
ELSWEDY CABLES 75.07 75.1 0.00 %
Egyptian Media Production City 21.41 21.48 0.00 %
Sharm Dreams Co. for Tourism Investment 15.89 15.92 0.00 %
Canal Shipping Agencies 27.51 27.56 0.00 %
Ismailia Development and Real Estate Co 20.65 19.62 -0.05 %
Kafr El Zayat Pesticides 11.76 11.65 -0.01 %
International company For Medical Industries -ICMI 2.55 2.6 0.02 %
Egyptian Kuwaiti Holding LE 0.799 0.794 -0.01 %
Credit Agricole Egypt 19.1 18.86 -0.01 %
Housing & Development Bank 53.08 51.72 -0.03 %
Union Pharmacist Company For Medical Services and Investment 3.51 3.22 -0.08 %
C I Capital Holding 5.74 5.74 0.00 %
Export Development Bank of Egypt (EDBE) 17.01 16.94 0.00 %
Jadwa Industrial Development 4.17 4.11 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.9 2.78 -0.04 %
Sinai Cement 28 27.62 -0.01 %
El Ezz Porcelain (Gemma) 23.55 23.13 -0.02 %
B Investments Holding S . A . E 25.2 25 -0.01 %
Obour Land For Food Industries 18.87 18.49 -0.02 %
Orascom Construction PLC 257.11 255.16 -0.01 %
Arabian Food Industries DOMTY 27.19 26.94 -0.01 %
Contact Financial Holding 4.41 4.4 0.00 %
Engineering Industries (ICON) 23.56 23.51 0.00 %
Memphis Pharmaceuticals 49.25 48.35 -0.02 %
United Housing & Development 5.97 5.93 -0.01 %
Gharbia Islamic Housing Development 30.66 30.83 0.01 %
Naeem Holding 0.137 0.141 0.03 %
Natural Gas & Mining Project (Egypt Gas) 39.98 39.35 -0.02 %
Rakta Paper Manufacturing 31.21 30.85 -0.01 %
Gulf Canadian Real Estate Investment Co. 47.05 46.96 0.00 %
El Ahli Investment and Development 28.47 28.01 -0.02 %
Grand Capital 11.32 10.95 -0.03 %
Al Baraka Bank Egypt 11.91 12.03 0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
Edita Food Industries S.A.E 27.07 27.16 0.00 %
Suez Canal Bank 22.77 22.13 -0.03 %
Egyptian Financial & Industrial 161.31 160.84 0.00 %
Taaleem Management Services 10.45 10.23 -0.02 %
Delta Sugar 47.48 47.54 0.00 %
International Business Corporation For Trading and Agencies 3.02 2.8 -0.07 %
Golden Textiles & Clothes Wool 26.73 26.23 -0.02 %
Alexandria Flour Mills 25.97 25.73 -0.01 %
Development & Engineering Consultants 59.49 55.31 -0.07 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Misr Chemical Industries 26.51 26.48 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 45.66 45.24 -0.01 %
Nozha International Hospital 8.45 8.08 -0.04 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Asek Company for Mining - Ascom 33.98 33.52 -0.01 %
Qatar National Bank - QNB 32.24 32.29 0.00 %
Concrete Fashion Group for Investments 0.148 0.141 -0.05 %
Faisal Islamic Bank of Egypt 38.07 38.27 0.01 %
Wadi Kom Ombo Land Reclamation 97.99 98.17 0.00 %
Nile Pharmaceuticals 51.99 51.07 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.16 52.43 0.05 %
Reacap Financial Investments 6.55 6.55 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.12 9.15 0.00 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
AJWA for Food Industries company Egypt 93.88 94.48 0.01 %
El Nasr For Manufacturing Agricultural Crops 25.03 23.89 -0.05 %
Misr Beni Suef Cement 56.48 57.02 0.01 %
Glaxo Smith Kline 37.39 37.11 -0.01 %
Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
Samad Misr -EGYFERT 101.18 97.31 -0.04 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
Alexandria New Medical Center 18.75 18.75 0.00 %
Saudi Egyptian Investment & Finance 74.03 74.61 0.01 %
Mohandes Insurance 23.69 23.69 0.00 %
Misr Hotels 28.61 28.44 -0.01 %
National Housing for Professional Syndicates 48.39 47.82 -0.01 %
Acrow Misr 64.69 63.72 -0.01 %
Cairo Pharmaceuticals 95.49 93.98 -0.02 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
El Arabia for Land Reclamation 68.38 69.85 0.02 %
Misr Oils & Soap 57.83 56.49 -0.02 %
BID El badr investment and development 1.58 1.58 0.00 %
South Cairo & Giza Mills & Bakeries 72.21 73.98 0.02 %
Cairo Educational Services 32.98 32.98 0.00 %
Middle Egypt Flour Mills 58.17 58.17 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
EGX 30 INDEX ETF 32.07 32.07 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
General Silos & Storage 158.7 156.18 -0.02 %
Middle & West Delta Flour Mills 331.25 329.68 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
October Pharma 109.14 109.14 0.00 %
Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Alexandria Pharmaceuticals 341.77 341.77 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %

Wadi Kom Ombo Land Reclamation

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-14	97.99	98.17	0.18	98.17	101.99	96	10570	101	3902	97.61	43382	4295376	246
2025-01-13	107.53	97.99	-9.54	97.99	109	97	12580	100.98	2290	100	57481	5932437	242
2025-01-12	103.45	107.53	4.08	107.53	111.49	102.51	12995	109.34	3393	105	81341	8813628	410
2025-01-09	108.68	103.45	-5.23	103.45	113.7	102.52	13570	105.9	4788	104.99	100343	10939838	498
2025-01-08	104.96	108.68	3.72	108.68	114	104.99	14988	109	8939	108.23	165453	18261102	746
2025-01-06	94.08	104.96	10.92	105	105	94.87	20474	104.7	14409	101.45	199376	20012566	893
2025-01-05	90.74	94.08	3.34	94.08	94.94	90.02	13453	94.5	10961	92	31932	2963804	186
2025-01-02	89.04	90.74	1.96	91	91.99	89.41	10680	91.44	9132	90.2	6805	615213	49
2024-12-31	89.42	89.04	-0.38	89.04	91.49	88.11	7492	91.4	8612	89.02	9960	885968	69
2024-12-30	93.6	89.42	-4.18	89.42	94.49	88.05	13129	94	8092	89.11	16470	1497443	125
2024-12-29	92.53	93.6	1.07	93.6	96.98	93.25	15659	94.89	8022	92.13	38802	3688035	220
2024-12-26	91.19	92.53	1.34	92.53	95.5	90.15	9297	93.7	8431	92.02	43311	4044280	196
2024-12-25	89.84	91.19	0.69	90.53	92.5	90.1	11610	91.9	8266	90.23	8361	765031	76
2024-12-24	90.26	89.84	-0.26	90	92.88	89.2	8903	91.32	7299	89.35	12238	1109669	94
2024-12-23	89.94	90.26	-0.33	89.61	91.35	89.61	9828	90.7	8170	89.61	3375	304650	41
2024-12-22	89.94	89.94	0.86	90.8	91	89.35	8762	90.8	8416	89.61	1026	92672	15
2024-12-19	90.63	89.94	-0.13	90.5	90.9	89	11230	92.8	8217	89.33	4362	392406	37
2024-12-18	91.14	90.63	-1.12	90.02	92.28	90.01	14313	91.92	11913	90.02	7934	723809	73
2024-12-17	92.98	91.14	-1.58	91.4	92.7	90.51	17151	91.99	10895	90.81	8949	818893	71
2024-12-16	92.82	92.98	0.16	92.98	95	92.69	15461	94.59	12725	93.03	7778	725558	68
2024-12-15	92.82	92.82	0.77	93.59	93.93	92.66	15712	93.59	10011	93.03	2721	253655	27
2024-12-12	92.28	92.82	0.54	92.82	93.79	92.35	15641	94.89	11429	92.67	4553	422572	39
2024-12-11	93.17	92.28	-0.92	92.25	94.98	92.2	26423	94.69	9433	92.23	13309	1237610	74
2024-12-10	94.26	93.17	-1.16	93.1	95.5	93	23912	94.95	12847	93.15	6679	622877	52
2024-12-09	94.07	94.26	0.83	94.9	94.94	93.11	19506	94.9	12080	94.94	5091	479321	58
2024-12-08	93.29	94.07	0.78	94.07	96.99	93.6	16911	94.07	11648	94	30832	2942940	191
2024-12-05	91.26	93.29	2.03	93.29	93.95	90.8	12799	93.5	8441	93	17773	1650515	136
2024-12-04	91.26	91.26	0.18	91.44	91.99	90.07	20341	91.44	9823	90.81	2044	185628	32
2024-12-03	91.26	91.26	-0.48	90.78	91.7	90.7	19325	91.9	9202	90.8	1196	108907	25
2024-12-02	90.35	91.26	1.35	91.7	92	90.53	17791	91.7	11509	91.05	6134	561136	62
2024-12-01	91.5	90.35	-1.44	90.06	93	80.11	14799	91.8	12080	90.06	9004	812331	100
2024-11-28	92	91.5	0	92	92.7	91.01	13468	92.5	5623	91.8	3941	360735	49
2024-11-27	92.33	92	-0.57	91.76	93.39	91.7	14678	93.3	7129	91.7	5181	478211	43
2024-11-26	91.97	92.33	0.36	92.33	93.45	91.72	11920	93.4	10929	92.55	5068	468701	46
2024-11-25	92.87	91.97	-1.17	91.7	93.25	91.52	12224	92.93	6659	91.52	10072	929889	82
2024-11-24	93.63	92.87	-0.93	92.7	94	92.51	12176	93.86	7627	92.52	6253	580944	41
2024-11-21	92.44	93.63	0.96	93.4	95.1	93.1	11784	94.59	7877	93.1	10513	989970	106
2024-11-20	93.29	92.44	0.53	93.82	93.82	92.03	14452	93.64	7817	92.25	7731	717242	51
2024-11-19	93.85	93.29	-0.67	93.18	94.19	93.18	12975	94.95	6016	93.1	8051	751857	62
2024-11-18	94.03	93.85	-0.18	93.85	94.59	93.04	15246	94.37	7926	93.11	10373	974779	62
2024-11-17	94.24	94.03	-0.23	94.01	95	94	15001	94.95	9342	94.01	9990	939729	60
2024-11-14	94.43	94.24	-0.19	94.24	95.75	94.06	12978	95.38	5018	94.08	9621	911286	80
2024-11-13	94.08	94.43	0.33	94.41	96.3	93.61	13139	95.75	10678	94.41	34465	3274637	204
2024-11-12	94.02	94.08	-0.02	94	95.5	93.81	19106	94.73	7828	94	10532	990534	73
2024-11-11	94.03	94.02	0.87	94.9	95.01	94	20345	95.95	11763	95	12021	1131490	85
2024-11-10	96.33	94.03	-2.3	94.03	98	94	24129	95.55	8578	94.03	23534	2241356	165
2024-11-07	94.01	96.33	2.92	96.93	96.93	93.51	18470	96.87	4980	95.02	26310	2506691	159
2024-11-06	93.92	94.01	0.09	94.01	95	93.7	21205	95.5	7418	94	12945	1219193	88
2024-11-05	95.06	93.92	-1.06	94	96	93.7	19221	95.56	5357	93.71	19317	1822479	141
2024-10-24	93.75	94.07	0.28	94.03	96	93.56	17703	94.6	6136	94.03	17327	1636409	148
2024-10-23	92.96	93.75	0.79	93.75	96.99	92.7	22533	94.45	7088	93.67	24354	2306285	141
2024-10-22	92.93	92.96	0.07	93	94.9	92.16	22377	94.38	7508	92.56	13963	1300449	91
2024-10-21	91.89	92.93	1.5	93.39	93.8	91.06	21391	93.8	5506	93	15582	1438336	111
2024-10-20	94.23	91.89	-2.67	91.56	95.5	91.56	18274	94	9768	91.58	13216	1229169	122
2024-10-17	96.07	94.23	-1.84	94.23	98	94	17399	96.46	9260	94.23	19602	1865672	158
2024-10-15	95.23	94.96	-0.23	95	99.5	94.66	19696	96.93	5354	95	45869	4425318	272
2024-10-14	97.73	95.23	-2.5	95.23	99.5	95.01	14733	96.7	7580	95.5	27609	2656925	184
2024-10-13	92.49	97.73	5.24	97.73	108	96.62	14631	98.51	6723	97.01	225903	23409382	1084
2024-10-10	91.23	92.49	1.26	92.49	95.43	92.01	14946	93.3	17846	92.49	14170	1329490	140
2024-10-09	90.94	91.23	0.07	91.01	92.79	90	13333	92.38	4683	91.2	18747	1711325	107
2024-10-08	94.03	90.94	-3.09	90.94	94.78	90.52	15171	92.95	5951	90.85	11817	1085324	117
2024-10-07	95.41	94.03	-1.38	94.03	95.6	93.71	20390	95.35	4466	93.71	17914	1690483	128
2024-10-03	94.07	95.41	1.43	95.5	95.5	94	17570	95.99	21818	95.5	15587	1476742	111
2024-10-02	98	94.07	-3.93	94.07	97.95	94.02	24947	98	6046	94.25	38700	3699147	222
2024-10-01	99.98	98	-1.98	98	100.48	97.85	23079	98.97	6914	97.55	12534	1236381	125
2024-09-30	100.02	99.98	-0.71	99.31	102.95	99	26068	101	5240	99	36707	3667018	211
2024-09-29	98.02	100.02	2	100.02	104.88	98.22	23384	100.89	7461	100.02	67884	6881649	348
2024-09-26	99.06	98.02	-1.05	98.01	100.42	97.25	19453	99	7352	97.55	19748	1938863	189
2024-09-25	98.89	99.06	0.11	99	102	98.41	23646	100	6337	99.99	26622	2665848	216
2024-09-24	100.77	98.89	-1.88	98.89	102	98.51	16744	101.1	8349	99.5	34873	3496913	233
2024-09-23	95.34	100.77	5.43	100.77	104.48	96.9	17290	102	7972	100.77	111887	11357034	764
2024-09-22	94.45	95.34	0.89	95.34	97.5	94.55	14293	97	12559	95.16	24036	2312059	232
2024-09-19	96.09	94.45	-1.64	94.45	97.79	94.27	12599	96	7787	94.32	30918	2945425	236
2024-09-18	95.25	96.09	0.84	96.09	101	95.52	12916	97.93	4817	96	44964	4385755	278
2024-09-17	99.88	95.25	-4.83	95.05	101	95	9922	99.88	3081	95.21	46596	4550904	356
2024-09-16	101.71	99.88	-1.83	99.88	105.99	99.2	11093	101.85	2777	102.03	111136	11295959	705
2024-09-12	97.62	101.71	4.09	101.71	110	98.02	10593	105	5132	104.01	243995	25467801	1423
2024-09-11	91.84	97.62	5.78	97.62	98.86	91	9649	98	9146	97.1	106883	10223514	501
2024-09-10	90.86	91.84	0.66	91.52	94	90.5	24463	92.6	7234	91.52	35663	3320684	209
2024-09-09	90.52	90.86	0.34	90.86	93.99	90.04	22600	91.98	5222	90.21	17483	1599876	149
2024-09-08	91.47	90.52	0.13	91.6	92	90.02	22806	91.9	6130	90.21	11101	1011868	76
2024-09-05	91.24	91.47	-0.01	91.23	92.2	91.23	22261	92	5691	91.02	13241	1212681	62
2024-09-04	92.51	91.24	-1.01	91.5	92.5	91	25329	92.5	8752	92	26855	2453785	112
2024-09-03	90.86	92.51	1.65	92.51	94.94	90.91	20638	92.9	10843	92.51	54418	5069203	279
2024-09-01	93.49	92.4	-1.09	92.4	94.52	92.35	22544	93.99	10640	92.35	17271	1606472	135
2024-08-29	91.02	93.49	2.47	93.49	95.89	90.12	21079	94	7692	92.71	89219	8358103	442
2024-08-28	89.97	91.02	1.18	91.15	92	90.1	19717	91.5	11608	90.5	15768	1435038	125
2024-08-27	90.03	89.97	-0.28	89.75	92	89.7	19462	91	7610	89.75	10827	977607	113
2024-08-26	90.69	90.03	-0.99	89.7	92.49	89.66	18836	89.7	7007	89.7	7771	701913	88
2024-08-25	89.54	90.69	1.15	90.69	94	89.55	19324	91.9	4588	90.6	29138	2678247	150
2024-08-22	90.89	89.54	-1.35	89.54	92	89.2	20706	91.28	3844	89.62	30571	2765527	237
2024-08-21	91.11	90.89	-0.22	90.89	92.49	90.71	22437	92.3	5112	91.2	13936	1270572	114
2024-08-20	91.23	91.11	0.07	91.3	92.3	90.65	20317	92.5	6812	91.3	21286	1943399	127
2024-08-19	92.76	91.23	-1.46	91.3	93	91	23131	91.9	5160	91.3	17086	1567866	145
2024-08-18	93	92.76	-0.35	92.65	94.5	92	27325	93	6103	92.6	18797	1754413	154
2024-08-15	92.56	93	0.44	93	93.8	91.32	19314	93	5919	91.51	42106	3884786	192
2024-08-14	90.95	92.56	1.55	92.5	95.5	91	24520	93.5	7138	92.5	61872	5768139	436
2024-08-13	93.75	90.95	-2.74	91.01	94.98	90.6	8941	93	9151	90.81	49261	4550500	418
2024-08-12	87.58	93.75	6.17	93.75	99	88	10279	96.2	6319	93.75	235346	22089178	1318
2024-08-11	88.09	87.58	-0.51	87.58	89	87.1	6808	88	8032	88	23270	2049147	234
2024-08-08	88.68	88.09	-0.59	88.09	90	87.7	9218	89.98	4859	88	68489	6041531	348
2024-08-07	88.38	88.68	-0.22	88.16	90	87.66	9954	89.5	3912	88.68	24320	2148252	164
2024-08-06	88.69	88.38	-0.57	88.12	91.39	87.66	5810	89.98	2599	106.42	43648	3853039	224
2024-08-05	92.12	88.69	-3.43	88.69	93	85	11030	89.9	608	87.66	30759	2711661	300
2024-08-04	97.41	92.12	-5.29	92.12	98.99	90.3	16193	94.8	4516	92.01	32598	3070703	305
2024-08-01	99.02	97.41	-1.61	97.41	99.79	97	11909	101.5	9225	97.35	23437	2306205	249
2024-07-31	99.92	99.02	-0.9	99.02	101.29	98.39	12438	101.4	7284	99	27312	2722085	257
2024-07-30	100.41	99.92	-0.49	99.92	101.9	99	11873	103.49	6887	99.75	21038	2102468	222
2024-07-29	104.99	100.41	-4.58	100.41	106.5	100	6544	104.9	7759	100.22	107213	10780597	594
2024-07-28	113.31	104.99	-8.32	104.99	114	103.01	6855	106	2500	105.15	69355	7397874	427
2024-07-24	114.5	113.31	-1.5	113	115.5	111	7285	114.9	1295	112.4	8328	942193	72
2024-07-23	113.68	114.5	1.32	115	117	112	8366	115.5	2381	113.32	24419	2806566	149
2024-07-22	109.82	113.68	4.68	114.5	115	107	5820	114.21	1976	111	25353	2806006	212
2024-07-21	108.73	109.82	1.09	109.82	110.98	107	3737	110.6	2082	107.51	26063	2837971	181
2024-07-18	110.07	108.73	-1.34	108.73	115.5	106.5	1186	115	2599	108.73	57088	6262780	382
2024-07-17	118.41	110.07	-8.34	110.07	119	108.41	1988	116.05	3532	109.5	45681	5169205	328
2024-07-16	100.63	118.41	17.78	118.41	120.7	99.5	172	118.41	4972	117.9	70156	7994708	525
2024-07-15	100.63	100.63	-0.63	100	100.79	98.03	10624	100.76	5582	98.31	2821	280247	47
2024-07-14	102.32	100.63	-3.21	99.11	102.32	98.01	10278	101.5	3877	99.11	3293	331664	47
2024-07-10	98.19	102.32	4.66	102.85	103	96.5	4302	104.8	4735	100.4	13620	1356590	146
2024-07-09	104.55	98.19	-4.55	100	104.55	97.5	7017	104.45	3783	98	29169	2900223	211
2024-07-08	104.78	104.55	0.11	104.89	105.5	103.01	5566	105.6	3921	103	4070	425343	50
2024-07-07	106.54	104.78	-0.94	105.6	107	103.32	5395	105.6	5367	103.51	3858	405657	50
2024-07-04	106.54	106.54	-1.54	105	107.09	103	4025	109.9	5842	105	2265	238897	31
2024-07-03	106.54	106.54	0	106.54	106.54	104.52	2951	107.43	4987	104.57	2044	215425	45
2024-07-02	109.52	106.54	-2.02	107.5	111.97	105.03	3967	110.5	3327	105.52	8862	952522	98
2024-07-01	110.86	109.52	-1.34	109.52	114	107.51	4085	112.4	4555	108.32	4114	449951	63
2024-06-27	111.33	110.86	-2.13	109.2	113.2	90	3503	116.48	6325	109	6769	718991	78
2024-06-26	111.91	111.33	-1.61	110.3	112	110.01	6600	114.9	952	110.3	6219	694387	25
2024-06-24	113.05	111.91	-1.91	111.14	113.06	111.14	1018	116.48	746	111	4338	485785	31
2024-06-23	117.79	113.05	-4.8	112.99	117.42	112.99	1702	116.48	307	112.6	7606	861008	55
2024-06-13	117.79	117.79	0	117.79	117.98	112.35	3804	119	467	113	1218	139723	30
2024-06-12	117.79	117.79	0	117.79	119.22	114.01	4241	120.5	415	112	943	108622	25
2024-06-11	118.32	117.79	-0.53	117.79	119.95	114.89	3944	119.9	504	114.91	3226	381210	47
2024-06-10	117.4	118.32	1.05	118.45	120	113.51	4321	119.95	694	113.53	2922	344650	39
2024-06-09	124.34	117.4	-6.94	117.4	122.99	112.3	4212	121	787	113.5	3370	396135	39
2024-06-06	124.34	124.34	-6.19	118.15	124.34	118.15	3823	124.34	591	115.05	1395	168376	16
2024-06-05	122.4	124.34	-2.4	120	124.8	116.2	4323	124.8	892	116.5	6785	828037	65
2024-06-04	118.56	122.4	5.43	123.99	124.85	116.2	4709	124.79	1085	119	5183	632095	52
2024-06-03	119.78	118.56	-0.79	118.99	120	115.06	7086	120.52	552	115.05	4478	529702	50
2024-06-02	117.79	119.78	4.18	121.97	124	115.05	4917	121.96	227	116.55	10546	1263786	109
2024-05-30	107.05	117.79	10.74	117.79	120	102.15	2309	117.79	928	113.01	11882	1326805	116
2024-05-29	107.05	107.05	-3.05	104	107	104	6513	109	345	104	1461	153448	32
2024-05-28	107.05	107.05	-2.01	105.04	109	105	2554	111.88	399	105	1084	114895	26
2024-05-27	111.87	107.05	-4.82	107.05	114.8	106	4322	111.88	467	107.05	18345	2006253	135
2024-05-26	111.87	111.87	-3.37	108.5	110.99	108.5	7115	110	744	108.55	2054	224994	25
2024-05-23	111.87	111.87	-2.85	109.02	111.5	109	8006	110.75	672	109.01	332	36515	10
2024-05-22	111.87	111.87	-0.47	111.4	111.4	109.25	8822	111.5	674	106	1153	128367	11
2024-05-20	110.89	110.89	-0.89	110	112	107.22	9499	111.45	218	106	1697	186662	35
2024-05-19	109.89	110.89	1	110.89	113.99	103	8647	111	1066	106.53	9309	1014251	111
2024-05-16	109.89	109.89	0	109.89	109.89	106	8240	109.8	463	108.31	690	74819	21
2024-05-15	109.54	109.89	-3.27	106.27	112	105	9719	109.89	1315	106.27	5235	571389	68
2024-05-14	107.05	109.54	5.85	112.9	112.99	105.2	10588	112.8	696	106	3352	366082	48
2024-04-30	112.17	106.98	-9.15	103.02	114.5	100.1	4549	108	539	104	8158	893095	72
2024-03-30	113.92	112.47	-1.45	112.47	114.99	111.11	2445	113	527	111.6	4540	510837	45

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Wadi Kom Ombo Land Reclamation

Wadi Kom Ombo Land Reclamation