helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Companies

Home > Market Statistics > Analysis > Companies

  • Industrial & Engineering Projects 0.334 0.312 -0.07 %
  • Speed Medical 0.442 0.417 -0.06 %
  • Cairo Oils & Soap 0.273 0.271 -0.01 %
  • Orascom Financial Holding 0.461 0.46 0.00 %
  • Arab Developers Holding 0.405 0.399 -0.01 %
  • Egyptian for Developing Building Materials 0.747 0.73 -0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.597 0.58 -0.03 %
  • Orascom Investment Holding 0.564 0.541 -0.04 %
  • South Valley Cement 3.71 4.45 0.20 %
  • Egyptians For Investment & Urban Development 0.245 0.238 -0.03 %
  • Egyptians Housing Development & Reconstruction 0.417 0.398 -0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.419 0.433 0.03 %
  • Arabia Investments Holding 0.542 0.527 -0.03 %
  • Lotus For Agricultural Investments And Development 0.64 0.632 -0.01 %
  • Citadel Capital - Common Shares 2.59 2.55 -0.02 %
  • EFG Holding Group 20.52 20.8 0.01 %
  • Amer Group Holding 1.21 1.18 -0.02 %
  • Aspire Capital Holding for Financial Investments 0.27 0.261 -0.03 %
  • Dice Sport & Casual Wear 2.52 2.45 -0.03 %
  • The Egyptian Modern Education Systems 0.423 0.405 -0.04 %
  • Belton Holding 2.45 2.4 -0.02 %
  • Misr National Steel - Ataqa 5.39 5.21 -0.03 %
  • Atlas Investment & Food Industries 1.2 1.15 -0.04 %
  • Palm Hills Development Company 6.7 6.61 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.563 0.543 -0.04 %
  • Arabian Cement Company 19.3 19.36 0.00 %
  • Mansourah Poultry 1.64 1.62 -0.01 %
  • Raya Holding for Financial Investments 2.68 2.62 -0.02 %
  • Egyptian Kuwaiti Holding LE 31.7 31.52 -0.01 %
  • Alexandria Mineral Oils Company 8.27 8 -0.03 %
  • Giza General Contracting 0.441 0.423 -0.04 %
  • Upper Egypt Contracting 0.945 0.919 -0.03 %
  • Egyptian Transport (EGYTRANS) 5.5 5.27 -0.04 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.35 3.35 0.00 %
  • Heliopolis Housing 9.94 9.75 -0.02 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.15 2.11 -0.02 %
  • Misr Cement (Qena) 24.16 25.61 0.06 %
  • Barbary Investment Group ( BIG) 0.161 0.156 -0.03 %
  • Digitize for Investment 3.2 2.99 -0.07 %
  • El Arabia Engineering Industries 1.33 1.29 -0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.5 8.43 -0.01 %
  • Ibnsina Pharma 6.75 6.77 0.00 %
  • Arab Ceramics - Ceramica Remas 0.85 0.831 -0.02 %
  • Egyptian Real Estate Group 0.687 0.68 -0.01 %
  • Emaar Misr for Development 7.01 6.85 -0.02 %
  • Oriental Weavers 26.42 25.84 -0.02 %
  • Orascom Development Egypt 17.4 17.43 0.00 %
  • Act Financial 3.38 3.36 -0.01 %
  • Medinet Masr Housing 3.89 3.83 -0.02 %
  • Iron and steel for mines and quarries 4.07 3.91 -0.04 %
  • Elwadi For International Investment & Development 0.853 0.839 -0.02 %
  • Telecom Egypt 33.61 33.5 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.25 41.7 0.01 %
  • Extracted Oils 3.52 3.51 0.00 %
  • Arab for management Co. 0.953 0.936 -0.02 %
  • MM Group For Industry And International Trade 7.31 7.1 -0.03 %
  • Six of October Development & Investment (SODIC) 64.05 62.75 -0.02 %
  • Egyptian Chemical Industries (Kima) 8.16 7.93 -0.03 %
  • T M G Holding 54.6 54.02 -0.01 %
  • Oden Financial Investments 1.76 1.73 -0.02 %
  • GB Corp 16.79 16.35 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.35 1.32 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 16.81 16.2 -0.04 %
  • El Kahera Housing 1.93 1.91 -0.01 %
  • Integrated Engineering Group S.A.E 0.214 0.21 -0.02 %
  • Zahraa Maadi Investment & Development 3.38 3.29 -0.03 %
  • Arab Real Estate Investment (ALCO) 1.58 1.55 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.2 -0.03 %
  • Cairo Poultry 15.56 14.88 -0.04 %
  • Juhayna Food Industries 35.71 35.44 -0.01 %
  • Arab Gathering Investment 2.43 2.35 -0.03 %
  • Arab Cotton Ginning 7.88 8 0.02 %
  • Egyptian Electrical Cables 2.71 2.68 -0.01 %
  • Sinai Cement 34.47 35 0.02 %
  • Pioneers Properties for Development 3.17 3.15 -0.01 %
  • Premium Healthcare Group 1.17 1.06 -0.09 %
  • International Company For Fertilizers & Chemicals 12.18 11.81 -0.03 %
  • Sidi Kerir Petrochemicals 20.17 19.81 -0.02 %
  • Nasr Company for Civil Works 3.71 3.76 0.01 %
  • Commercial International Bank (Egypt) CIB 77.12 76.5 -0.01 %
  • M.B Engineering 2.25 2.19 -0.03 %
  • Remco for Touristic Villages Construction 3.3 3.24 -0.02 %
  • Sharkia National Food 6.11 6.04 -0.01 %
  • Egypt for Poultry 5.4 5.17 -0.04 %
  • ELSWEDY CABLES 88 85.1 -0.03 %
  • E-Finance For Digital and Financial Investements SAE 18.22 17.73 -0.03 %
  • Al Moasher for Programming and Information Dissemination 2.94 2.9 -0.01 %
  • Arab Development & Real Estate Investment 1.28 1.26 -0.02 %
  • Taqa Arabia 12.41 12.28 -0.01 %
  • Fitness Prime 1.67 1.65 -0.01 %
  • Canal Shipping Agencies 26.64 26 -0.02 %
  • Ezz Steel 129.99 130.3 0.00 %
  • Ismailia Misr Poultry 9.74 9.43 -0.03 %
  • El Nasr Clothes & Textiles (Kabo) 4.45 4.5 0.01 %
  • Suez Canal Bank 17.92 17.68 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.23 2.21 -0.01 %
  • Contact Financial Holding 4.44 4.21 -0.05 %
  • Misr Fretilizers Production Company - Mopco 41.1 40.03 -0.03 %
  • El Shams Housing & Urbanization 6.06 5.97 -0.01 %
  • Kafr El Zayat Pesticides 11.84 11.61 -0.02 %
  • The United Bank 14.45 14.44 0.00 %
  • Jadwa Industrial Development 4.63 4.45 -0.04 %
  • International Co For Investment & Development 3.43 3.32 -0.03 %
  • Egypt - South Africa for Communication 0.08 0.09 0.12 %
  • Egypt Aluminum 165.15 160.1 -0.03 %
  • Egyptian Media Production City 23.08 22.35 -0.03 %
  • Obour Land For Food Industries 18.8 18.74 0.00 %
  • Maridive & oil services 0.34 0.334 -0.02 %
  • Arab Valves Company 4.12 4.1 0.00 %
  • Mena Touristic & Real Estate Investment 4.19 4.04 -0.04 %
  • GITEX for commercial and industrial investments 0.036 0.035 -0.03 %
  • Abu Dhabi Islamic Bank- Egypt 37.3 36.8 -0.01 %
  • C I Capital Holding 5.99 5.85 -0.02 %
  • Lecico Egypt 29.73 29.3 -0.01 %
  • Cleopatra Hospital Company 8.3 8.39 0.01 %
  • Prime Holding 0.661 0.661 0.00 %
  • El Ezz Porcelain (Gemma) 25.38 24.89 -0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.51 3.48 -0.01 %
  • Alexandria Containers and goods 23.64 23.2 -0.02 %
  • Heibco for commercial investments & real estate development 3.99 3.96 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.45 16.02 -0.03 %
  • International Agricultural Products 21.14 21 -0.01 %
  • Ceramic & Porcelain 10.6 10.27 -0.03 %
  • Taaleem Management Services 10.99 11 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 2.55 2.5 -0.02 %
  • Credit Agricole Egypt 18.95 18.71 -0.01 %
  • Abou Kir Fertilizers 54.88 53.79 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.807 0.799 -0.01 %
  • El Obour Real Estate Investment 8.42 8.09 -0.04 %
  • Rubex Plastics 12.28 12.37 0.01 %
  • Suez Cement 11.46 10.6 -0.08 %
  • Export Development Bank of Egypt (EDBE) 16.85 17 0.01 %
  • Delta Sugar 49.36 48.05 -0.03 %
  • United Arab Shipping 0.51 0.53 0.04 %
  • Al Baraka Bank Egypt 12.27 12.01 -0.02 %
  • Engineering Industries (ICON) 24.4 23.78 -0.03 %
  • Raya Contact Center 7.18 7.09 -0.01 %
  • First Investment Company And Real Estate Development 2.09 2.1 0.00 %
  • Osool ESB Securities Brokerage 0.742 0.742 0.00 %
  • Edita Food Industries S.A.E 28.58 28.01 -0.02 %
  • Arab Aluminum 14.58 14.21 -0.03 %
  • A Capital Holding 2.67 2.65 -0.01 %
  • Egyptian Iron & Steel 47.7 47.13 -0.01 %
  • Tanmia for real estate investment 3.35 3.29 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0.00 %
  • Faisal Islamic Bank of Egypt 37.5 37.64 0.00 %
  • Egyptian Gulf Bank 0.284 0.28 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 46.02 45.67 -0.01 %
  • Memphis Pharmaceuticals 60.06 58.1 -0.03 %
  • Ismailia Development and Real Estate Co 19.47 18.51 -0.05 %
  • Misr Beni Suef Cement 61.77 68.01 0.10 %
  • Misr Chemical Industries 28.98 29.03 0.00 %
  • Eastern Company 28.15 28.41 0.01 %
  • Glaxo Smith Kline 39.3 38.78 -0.01 %
  • United Housing & Development 6.09 5.99 -0.02 %
  • Alexandria Flour Mills 25.95 25.75 -0.01 %
  • B Investments Holding S . A . E 25.55 25.22 -0.01 %
  • Asek Company for Mining - Ascom 35.65 34.92 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.03 3 -0.01 %
  • El Ahli Investment and Development 29.37 28.96 -0.01 %
  • Ismailia National Food Industries 92.1 88.42 -0.04 %
  • Naeem Holding 0.148 0.146 -0.01 %
  • El Ahram Co. For Printing And Packing 10.76 10.3 -0.04 %
  • International company For Medical Industries -ICMI 2.65 2.62 -0.01 %
  • Golden Pyramids Plaza 1.39 1.33 -0.04 %
  • Union Pharmacist Company For Medical Services and Investment 3.36 3.22 -0.04 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • Gharbia Islamic Housing Development 29.98 28.86 -0.04 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.33 4.22 -0.03 %
  • Misr Kuwait Investment & Trading Co. 3.84 3.71 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.2 8.89 -0.03 %
  • Orascom Construction PLC 267.19 262.1 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 43.58 42.09 -0.03 %
  • Concrete Fashion Group for Investments 0.138 0.138 0.00 %
  • Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
  • Nozha International Hospital 8.38 8.59 0.03 %
  • Nile Pharmaceuticals 53.57 52.6 -0.02 %
  • International Business Corporation For Trading and Agencies 2.58 2.58 0.00 %
  • Housing & Development Bank 51.98 51.92 0.00 %
  • AJWA for Food Industries company Egypt 100.34 99.84 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.93 2.93 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 28.09 28.93 0.03 %
  • Torah Cement 61.01 58.55 -0.04 %
  • Development & Engineering Consultants 61.77 57.18 -0.07 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.12 1.06 -0.05 %
  • Egyptian Financial & Industrial 161.19 159.59 -0.01 %
  • Grand Capital 11.08 10.9 -0.02 %
  • Qatar National Bank - QNB 31.01 30.62 -0.01 %
  • Arabian Food Industries DOMTY 27.1 27.01 0.00 %
  • Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
  • Reacap Financial Investments 6.7 6.7 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.54 9.54 0.00 %
  • Egyptian for Tourism Resorts 5.13 5.13 0.00 %
  • Golden Textiles & Clothes Wool 27.4 26.83 -0.02 %
  • Wadi Kom Ombo Land Reclamation 100.16 97.16 -0.03 %
  • Rakta Paper Manufacturing 26.89 26.62 -0.01 %
  • Acrow Misr 66.03 63.99 -0.03 %
  • Misr Hotels 29.89 29.01 -0.03 %
  • EGX 30 INDEX ETF 33.76 33.5 -0.01 %
  • Cairo Pharmaceuticals 103.62 100.25 -0.03 %
  • General Silos & Storage 166.87 157.68 -0.06 %
  • Souhag National Food Industries 5.85 5.7 -0.03 %
  • Global Telecom Holding 1.93 1.88 -0.03 %
  • Cairo Educational Services 31.48 31.48 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 51.01 50.65 -0.01 %
  • Samad Misr -EGYFERT 94.64 94.19 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 73.46 73.46 0.00 %
  • Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
  • National Housing for Professional Syndicates 47.69 47.69 0.00 %
  • Misr Oils & Soap 58.8 58.8 0.00 %
  • Upper Egypt Flour Mills 269.4 243.84 -0.09 %
  • Alexandria New Medical Center 18.88 18.88 0.00 %
  • Egyptian Satellites (NileSat) 6.89 6.92 0.00 %
  • Alexandria National Company for Financial Investment 22.34 22.34 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Alexandria Cement 12.2 12.51 0.03 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • UTOPIA 31.24 31.24 0.00 %
  • El Arabia for Land Reclamation 69.29 69.29 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • International Dry Ice Company- Difco 2 11.2 11 -0.02 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • Middle & West Delta Flour Mills 333.04 330.01 -0.01 %
  • Modern Company for water proofing (Bitumode) 16.8 14.2 -0.15 %
  • Mohandes Insurance 24.77 24.77 0.00 %
  • Minapharm Pharmaceuticals 169.07 169.07 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Egyptian International Tourism Projects 10.3 12 0.17 %
  • October Pharma 107.38 107.38 0.00 %
  • Alexandria Pharmaceuticals 394.49 394.49 0.00 %
  • Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Nile Cotton Ginning 49 49 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Paint & Chemicals Industries (Pachin) 47.07 47.07 0.00 %
  • Delta Construction & Rebuilding 24 24 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
error occurred, please try again later

Arab Valves Company

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
4.12 4.1 -0.02 % 4.15 4.15 4.03 564303 4.15 54948 4.02 447355 1832401 137
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet

Copyright © TEA Computers All Rights Reserved 2020