Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 37.28 | 37.28 | 0 |  |
33 | 34.53 | 33 | 3911 | 33.5 | 605 | 32.51 | 4903 | 164070 | 27 |
| Abou Kir Fertilizers | 64.55 | 62.2 | -2.35 |  |
62.2 | 64.97 | 61.5 | 182268 | 62.5 | 33505 | 62.2 | 979838 | 61059181 | 1737 |
| Arab Co. for Asset Management And Development | 0.772 | 0.721 | -0.051 | |
0.721 | 0.79 | 0.72 | 1286405 | 0.76 | 1234695 | 0.72 | 9836231 | 7421168 | 513 |
| A Capital Holding | 1.322 | 1.3 | -0.022 | |
1.3 | 1.355 | 1.28 | 512021 | 1.325 | 148309 | 1.281 | 1411313 | 1829499 | 172 |
| Arab Cotton Ginning | 5.45 | 5.12 | -0.33 | |
5.1 | 5.5 | 5.1 | 99304 | 5.45 | 58697 | 5.07 | 561966 | 2973274 | 351 |
| Acrow Misr | 38.4 | 37.19 | -1.21 | |
35.53 | 39.49 | 35.53 | 4066 | 39.39 | 3677 | 33 | 15718 | 596731 | 82 |
| Arab Pharmaceuticals | 94.19 | 94.19 | 0 | |
84.2 | 88.6 | 84 | 6072 | 89.79 | 1747 | 84 | 746 | 63049 | 14 |
| Abu Dhabi Islamic Bank- Egypt | 34.96 | 31.35 | -3.61 | |
31.35 | 37 | 31.14 | 39386 | 33.5 | 28764 | 31.35 | 2843042 | 96232044 | 3125 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.766 | 1.653 | -0.113 | |
1.653 | 1.78 | 1.65 | 480337 | 1.73 | 307588 | 1.652 | 1020255 | 1750265 | 187 |
| Arab Development & Real Estate Investment | 0.711 | 0.711 | 0 | |
0.711 | 0.724 | 0.691 | 235132 | 0.717 | 9421 | 0.69 | 77568 | 54420 | 43 |
| El Ahli Investment and Development | 22.99 | 20.68 | -2.31 | |
20.68 | 23.84 | 20.33 | 24519 | 21.95 | 14002 | 20.41 | 172284 | 3872271 | 272 |
| Alexandria Flour Mills | 23.06 | 22.09 | -0.97 | |
22.7 | 23.06 | 21.75 | 30394 | 22.7 | 5781 | 21.75 | 25531 | 571488 | 58 |
| Atlas For Investment and Food Industries | 0.417 | 0.415 | -0.002 | |
0.415 | 0.423 | 0.405 | 2520246 | 0.429 | 458040 | 0.405 | 8366323 | 3455474 | 321 |
| Arabia Investments Holding | 0.682 | 0.635 | -0.047 | |
0.635 | 0.689 | 0.63 | 8584563 | 0.649 | 1931923 | 0.635 | 56075304 | 37393066 | 1244 |
| AJWA for Food Industries company Egypt | 43.49 | 41.13 | -2.36 | |
40.8 | 44 | 40.8 | 17258 | 44 | 5554 | 40.85 | 64443 | 2769427 | 164 |
| Alexandria Containers and goods | 34.87 | 32.9 | -1.97 | |
32.9 | 35.7 | 32.8 | 40296 | 33.16 | 31446 | 32.9 | 517911 | 17572765 | 1041 |
| Alexandria Cement | 11 | 11 | 0 | |
0 | 0 | 0 | 3264 | 12.94 | 166955 | 10.61 | 0 | 0 | 0 |
| Arab Aluminum | 12.2 | 10.96 | -1.24 | |
10.96 | 12.44 | 10.81 | 30519 | 11.5 | 4541 | 10.81 | 83829 | 968101 | 138 |
| Amer Group Holding | 0.879 | 0.8 | -0.079 | |
0.8 | 0.89 | 0.793 | 1743539 | 0.82 | 561900 | 0.793 | 9809926 | 8234758 | 893 |
| Alexandria New Medical Center | 64.52 | 64.52 | 0 | |
61 | 62.49 | 60 | 4248 | 62.28 | 328 | 59 | 608 | 37613 | 18 |
| Arab Moltaka Investments Co | 1.85 | 1.79 | -0.06 | |
1.77 | 2.02 | 1.77 | 138326 | 1.8 | 149885 | 1.77 | 1915788 | 3640051 | 318 |
| Alexandria Mineral Oils Company | 7.21 | 6.89 | -0.32 | |
6.89 | 7.38 | 6.88 | 745271 | 7.07 | 180354 | 6.89 | 5222390 | 37451952 | 2010 |
| Al Moasher for Programming and Information Dissemination | 1.07 | 1.07 | 0 | |
1.045 | 1.066 | 0.98 | 597622 | 1.045 | 6107 | 0.98 | 51941 | 52310 | 26 |
| Alexandria National Company for Financial Investment | 8.9 | 8.9 | 0 | |
8 | 8.79 | 8 | 26865 | 8.76 | 7142 | 8 | 3741 | 30526 | 11 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0.88 | 0.88 | 0 | |
0 | 0 | 0 | 247419 | 0.96 | 1167285 | 0.88 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 5.04 | 5.12 | 0.08 |  |
5.01 | 5.21 | 4.84 | 12924 | 5.22 | 2000 | 4.89 | 92349 | 470931 | 79 |
| Arab Developers Holding | 2.3 | 2.16 | -0.14 | |
2.16 | 2.34 | 2.12 | 383063 | 2.29 | 501166 | 2.1 | 1313388 | 2932658 | 141 |
| Arabian Cement Company | 12.1 | 11.12 | -0.98 | |
11.12 | 12.21 | 11.01 | 174868 | 11.79 | 45765 | 11.12 | 348937 | 4056237 | 525 |
| Egyptian Real Estate Group | 0.844 | 0.818 | -0.026 | |
0.818 | 0.865 | 0.811 | 274881 | 0.858 | 172161 | 0.815 | 1551815 | 1296463 | 130 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0.743 | 0.743 | 0.743 | 828261 | 0.743 | 0 | 0 | 2 | 1 | 1 |
| Arab Valves Company | 1.583 | 1.513 | -0.07 | |
1.549 | 1.643 | 1.471 | 132031 | 1.642 | 123393 | 1.451 | 780620 | 1217629 | 164 |
| Asek Company for Mining - Ascom | 38.33 | 34.98 | -3.35 | |
34.98 | 38.84 | 34.7 | 51108 | 35.62 | 6693 | 34.8 | 370348 | 13692758 | 774 |
| Aspire Capital Holding For Financial Investments | 0.31 | 0.29 | -0.02 | |
0.29 | 0.312 | 0.282 | 2846151 | 0.295 | 907968 | 0.28 | 5134074 | 1533048 | 179 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.82 | 3.77 | -0.05 | |
3.77 | 3.94 | 3.75 | 173504 | 3.89 | 85061 | 3.75 | 373312 | 1424667 | 141 |
| Misr National Steel - Ataqa | 3.16 | 2.9 | -0.26 | |
2.9 | 3.19 | 2.86 | 809762 | 2.95 | 79010 | 2.85 | 6275238 | 19163497 | 1464 |
| Alexandria Pharmaceuticals | 215.08 | 215.08 | 0 | |
210.01 | 217 | 210 | 1165 | 219.95 | 242 | 212 | 1214 | 259021 | 11 |
| El Badr Investment And Development BID | 1.529 | 1.529 | 0 | |
1.377 | 1.43 | 1.377 | 166788 | 1.377 | 0 | 0 | 5240 | 7217 | 9 |
| Barbary Investment Group ( BIG) | 0.126 | 0.131 | 0.005 | |
0.13 | 0.138 | 0.125 | 1485459 | 0.13 | 995811 | 0.13 | 4080292 | 537499 | 156 |
| B Investments Holding | 17.44 | 16.52 | -0.92 | |
16.7 | 17.99 | 16.27 | 29713 | 17.5 | 22974 | 16.5 | 109700 | 1853522 | 244 |
| Glaxo Smith Kline | 30.78 | 30.08 | -0.7 | |
30 | 31.69 | 30 | 17119 | 31.17 | 10366 | 30 | 21406 | 654910 | 84 |
| Beltone Holding | 2.92 | 2.75 | -0.17 | |
2.75 | 2.94 | 2.71 | 7283142 | 2.79 | 1826895 | 2.74 | 37939417 | 108353412 | 2062 |
| Cairo Educational Services | 22.05 | 22.05 | 0 | |
18 | 19 | 17.65 | 5181 | 19 | 312 | 17.7 | 321 | 5774 | 13 |
| Suez Canal Bank S.A.E | 12.9 | 12.11 | -0.79 | |
12.11 | 13.21 | 12 | 40827 | 12.86 | 3265 | 11.91 | 56422 | 702820 | 63 |
| QALA For Financial Investments | 3.08 | 2.75 | -0.33 | |
2.75 | 3.13 | 2.7 | 2563443 | 3.03 | 1987480 | 2.76 | 82311278 | 244024858 | 3627 |
| Gulf Canadian Real Estate Investment Co. | 18.72 | 18.72 | 0 | |
17.85 | 18.72 | 17.85 | 3261 | 18.98 | 0 | 0 | 1945 | 36111 | 10 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
48.02 | 50.9 | 48 | 4311 | 51.59 | 384 | 48.03 | 2315 | 115535 | 27 |
| The Arab Ceramic CO.- Ceramica Remas | 0.757 | 0.673 | -0.084 | |
0.673 | 0.76 | 0.67 | 326858 | 0.69 | 66550 | 0.66 | 3122073 | 2224601 | 234 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.049 | 0.049 | 0 | |
0.047 | 0.05 | 0.047 | 209577 | 0.05 | 272989 | 0.046 | 109880 | 258591 | 14 |
| CI Capital Holding For Financial Investments | 4.5 | 4.4 | -0.1 | |
4.4 | 4.65 | 4.38 | 194012 | 4.53 | 38826 | 4.37 | 1430015 | 6399591 | 248 |
| Credit Agricole Egypt | 18.62 | 17.86 | -0.76 | |
17.86 | 19.06 | 17.55 | 54599 | 18.76 | 15380 | 17.86 | 858233 | 16205025 | 378 |
| City Lab | 1.68 | 1.59 | -0.09 | |
1.59 | 1.77 | 1.52 | 685805 | 1.59 | 483856 | 1.53 | 5533369 | 8841857 | 1180 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 11 | 10.98 | -0.02 | |
10.75 | 11.11 | 10.66 | 22307 | 10.75 | 86313 | 10.66 | 7356127 | 80947271 | 170 |
| Cleopatra Hospital Company | 6.31 | 6.2 | -0.11 | |
6.2 | 6.5 | 6 | 185415 | 6.24 | 550278 | 6.2 | 4844233 | 30325941 | 856 |
| Contact Financial Holding | 4.21 | 4.01 | -0.2 | |
4.01 | 4.45 | 4 | 107012 | 4.47 | 19050 | 3.71 | 175847 | 712181 | 27 |
| Commercial International Bank-Egypt (CIB) | 75 | 71.9 | -3.1 | |
71.9 | 75.8 | 71.5 | 190390 | 72 | 116898 | 71.76 | 4730666 | 344101064 | 1572 |
| Copper For Commercial Investment & Real Estate Development | 0.381 | 0.373 | -0.008 | |
0.38 | 0.388 | 0.362 | 1970528 | 0.382 | 557992 | 0.362 | 1284298 | 481129 | 95 |
| Cairo Oils & Soap | 0.202 | 0.189 | -0.013 | |
0.189 | 0.205 | 0.186 | 4487005 | 0.2 | 1770093 | 0.188 | 10619463 | 2089483 | 440 |
| Rights Issue Of Cairo Oils & Soap -3 | 0.079 | 0.079 | 0 | |
0 | 0 | 0 | 0 | 0 | 642908 | 0.063 | 0 | 0 | 0 |
| Cairo Pharmaceuticals | 63.87 | 63.87 | 0 | |
61.14 | 63.87 | 61.01 | 2806 | 65.5 | 522 | 61.15 | 206 | 12999 | 6 |
| Canal Shipping Agencies | 17.7 | 16.78 | -0.92 | |
16.78 | 18.64 | 16.71 | 94423 | 17.25 | 75138 | 16.78 | 635658 | 11343778 | 878 |
| Development & Engineering Consultants | 59.33 | 55.81 | -3.52 | |
55.81 | 60 | 52.8 | 1979 | 59.9 | 706 | 55.81 | 11861 | 676570 | 90 |
| Delta Construction & Rebuilding | 20.49 | 20.49 | 0 | |
0 | 0 | 0 | 320586 | 20.45 | 1141261 | 11 | 0 | 0 | 0 |
| Delta Insurance | 0 | 14.23 | 14.23 | |
0 | 0 | 0 | 0 | 0 | 35262 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 4.41 | 4.28 | -0.13 | |
4.4 | 4.85 | 4.1 | 3439 | 4.49 | 9823 | 4.13 | 225562 | 1017904 | 143 |
| Rights Issue Of Digitize For Investment And Technology-1 | 1.289 | 1.289 | 0 | |
0 | 0 | 0 | 0 | 0 | 200 | 0.83 | 0 | 0 | 0 |
| International Dry Ice Company- Difco 2 | 1.2 | 1.2 | 0 | |
0 | 0 | 0 | 3526 | 1.49 | 12513 | 1.2 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 10.88 | 10.67 | -0.21 | |
10.67 | 11.85 | 10.6 | 100227 | 11 | 47149 | 10.65 | 606582 | 6735419 | 749 |
| Dice Sport & Casual Wear | 1.291 | 1.201 | -0.09 | |
1.201 | 1.33 | 1.2 | 1166752 | 1.29 | 882174 | 1.241 | 10579235 | 13339448 | 741 |
| Delta For Printing & Packaging | 35.42 | 35.42 | 0 | |
31.91 | 33.9 | 31.9 | 20611 | 32.2 | 523 | 31.9 | 1251 | 40121 | 13 |
| El Arabia for Land Reclamation | 35.09 | 35.09 | 0 | |
28.1 | 29.89 | 28.1 | 6185 | 29.79 | 15 | 28.08 | 1570 | 44635 | 16 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 4.01 | 21212 | 4.5 | 1204 | 4 | 15536 | 63875 | 22 |
| Eastern Company | 24 | 22 | -2 | |
22 | 24.7 | 22 | 179508 | 23 | 4436 | 21.85 | 3139809 | 71560000 | 980 |
| Osool ESB Securities Brokerage | 0.32 | 0.32 | 0 | |
0.286 | 0.31 | 0.286 | 2096806 | 0.329 | 130605 | 0.27 | 232331 | 68954 | 22 |
| El Ezz Porcelain (Gemma) | 20.58 | 18.64 | -1.94 | |
18.64 | 20.88 | 18.6 | 11532 | 18.85 | 16877 | 18.6 | 134702 | 2617493 | 251 |
| The Egyptian Company for Construction Development-Lift Slab | 0.264 | 0.251 | -0.013 | |
0.245 | 0.266 | 0.245 | 1066259 | 0.23 | 290690 | 0.245 | 3369216 | 862370 | 112 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
161 | 167.99 | 156 | 310 | 168 | 329 | 156 | 495 | 79251 | 17 |
| El Arabia Engineering Industries | 1.166 | 1.161 | -0.005 | |
1.149 | 1.17 | 1.1 | 1714874 | 1.167 | 178825 | 1.1 | 2258917 | 2567011 | 214 |
| Egyptian Financial & Industrial | 66.8 | 60 | -6.8 | |
60 | 67.01 | 60 | 6035 | 64.73 | 2113 | 60 | 29028 | 1806093 | 122 |
| Edita Food Industries S.A.E | 29 | 27.75 | -1.25 | |
28.4 | 30 | 27.3 | 11955 | 28.33 | 10532 | 27.7 | 1158161 | 33509091 | 341 |
| E-finance For Digital and Financial Investments | 22.41 | 22.49 | 0.08 | |
22.49 | 23.25 | 21.62 | 92459 | 22.52 | 22992 | 23.01 | 3155994 | 71312881 | 1582 |
| Egypt Aluminum | 93 | 84 | -9 | |
84 | 95.98 | 83 | 34424 | 85 | 16101 | 84 | 487919 | 43877633 | 1968 |
| Natural Gas & Mining Project (Egypt Gas) | 33.38 | 33.42 | 0.04 | |
33.42 | 35.77 | 33.11 | 32421 | 33.65 | 25648 | 33.21 | 180089 | 6215528 | 534 |
| Egyptian Gulf Bank | 0.308 | 0.309 | 0.001 | |
0.307 | 0.313 | 0.307 | 361134 | 0.314 | 291607 | 0.306 | 34012 | 504066 | 11 |
| Egyptian Chemical Industries (Kima) | 7.07 | 6.83 | -0.24 | |
6.83 | 7.19 | 6.8 | 121806 | 6.83 | 93227 | 6.8 | 916844 | 6426966 | 606 |
| Rights Issue Of Egyptian Chemical Industries Kima-3 | 1.594 | 1.448 | -0.146 | |
1.431 | 1.6 | 1.431 | 765570 | 1.5 | 619551 | 1.448 | 1045865 | 1572268 | 435 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
10.71 | 10.71 | 10.71 | 70662 | 10.71 | 0 | 0 | 100 | 1072 | 2 |
| Egyptian Satellites (NileSat) | 7 | 7 | 0 | |
6.4 | 6.5 | 6.17 | 4519 | 6.49 | 2877 | 6.17 | 237 | 71695 | 5 |
| Egyptian for Tourism Resorts | 4.9 | 5.1 | 0.2 | |
5.1 | 5.35 | 5 | 84747 | 5.3 | 108066 | 5.08 | 6197046 | 32183683 | 799 |
| EGX 30 INDEX ETF | 28.92 | 28.92 | 0 | |
27.01 | 28.9 | 27.01 | 7208 | 28.9 | 1329 | 27 | 6845 | 192949 | 49 |
| Egyptians Housing Development & Reconstruction | 0.444 | 0.419 | -0.025 | |
0.419 | 0.449 | 0.418 | 10442108 | 0.437 | 2382891 | 0.415 | 14060187 | 6117271 | 342 |
| Rights Issue Of Egyptians Housing Deve & Reconstruction-1 | 0 | 0.062 | 0.062 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Egyptian International Tourism Projects | 0 | 6 | 6 | |
0 | 0 | 0 | 13477 | 4 | 18025 | 2.22 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.243 | 0.231 | -0.012 | |
0.234 | 0.244 | 0.225 | 5183209 | 0.235 | 228365 | 0.224 | 7540822 | 1753092 | 225 |
| Rights Issue Of Egyptians For Investment &Urban Development1 | 0.118 | 0.118 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Kuwaiti Holding | 0.813 | 0.81 | -0.003 | |
0.81 | 0.818 | 0.806 | 507559 | 0.816 | 147211 | 0.807 | 191341 | 7427184 | 123 |
| Egyptian Kuwaiti Holding-EGP | 34.79 | 32.7 | -2.09 | |
32.7 | 34.97 | 31.95 | 81372 | 33 | 16647 | 32.7 | 1749677 | 58234052 | 1488 |
| Electro Cable Egypt | 1.94 | 1.78 | -0.16 | |
1.78 | 1.98 | 1.76 | 434354 | 1.85 | 184983 | 1.78 | 2951656 | 5553186 | 658 |
| El Kahera Housing | 1.381 | 1.343 | -0.038 | |
1.343 | 1.394 | 1.31 | 250748 | 1.417 | 31100 | 1.3 | 294143 | 397353 | 54 |
| El Nasr For Manufacturing Agricultural Crops | 14.82 | 15.17 | 0.35 | |
14.9 | 15.56 | 14.84 | 0 | 0 | 2137 | 14.9 | 82385 | 1267744 | 95 |
| El Shams Housing & Urbanization | 5.95 | 5.63 | -0.32 | |
5.7 | 6.02 | 5.55 | 477657 | 5.78 | 114684 | 5.58 | 1182291 | 6883788 | 401 |
| El Wadi For International and Investement Development | 0.652 | 0.643 | -0.009 | |
0.63 | 0.666 | 0.63 | 263409 | 0.664 | 10000 | 0.62 | 486558 | 313125 | 20 |
| Emaar Misr for Development | 4.67 | 4.23 | -0.44 | |
4.23 | 4.71 | 4.23 | 485667 | 4.53 | 385656 | 4.23 | 5463836 | 24661434 | 1071 |
| Engineering Industries (ICON) | 15.78 | 14.91 | -0.87 | |
14.91 | 16.01 | 14.9 | 20870 | 15.68 | 9301 | 14.01 | 278449 | 4267150 | 321 |
| El Orouba Securities Brokerage | 1.154 | 1.154 | 0 | |
0 | 0 | 0 | 111890 | 1.097 | 0 | 0 | 0 | 0 | 0 |
| Egypt for Poultry | 3.3 | 3.24 | -0.06 | |
3.24 | 3.45 | 3.11 | 10526 | 3.21 | 2725 | 3.12 | 198888 | 650380 | 114 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.83 | 0 | |
0 | 0 | 0 | 37940 | 7.44 | 0 | 0 | 0 | 0 | 0 |
| Egypt - South Africa for Communication | 0.08 | 0.08 | 0 | |
0 | 0 | 0 | 2568677 | 0.09 | 7907632 | 0.07 | 0 | 0 | 0 |
| Ezz Steel | 61.5 | 57.15 | -4.35 | |
57.15 | 62.35 | 57 | 185487 | 58.49 | 33460 | 57.15 | 1077680 | 64100172 | 1190 |
| Telecom Egypt | 32.17 | 30.91 | -1.26 | |
30.91 | 33.2 | 30.02 | 57385 | 30.91 | 8087 | 30.1 | 1396381 | 43532327 | 559 |
| Egyptian Transport (EGYTRANS) | 3.1 | 2.82 | -0.28 | |
2.82 | 3.16 | 2.8 | 208509 | 2.85 | 21407 | 2.78 | 2862724 | 8502503 | 547 |
| Export Development Bank of Egypt | 20.5 | 19.03 | -1.47 | |
19.03 | 20.7 | 19 | 61568 | 20 | 1605 | 18.25 | 187441 | 3624693 | 94 |
| Faisal Islamic Bank of Egypt - In EGP | 29.51 | 29.12 | -0.39 | |
29.12 | 30.25 | 29.05 | 44565 | 30.41 | 11089 | 29.06 | 69221 | 2044049 | 134 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.98 | 0.965 | -0.015 | |
0.965 | 0.98 | 0.964 | 195725 | 0.98 | 152890 | 0.963 | 63833 | 2965191 | 32 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 0 | |
0 | 0 | 0 | 0 | 0 | 3575 | 6.94 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.61 | 2.61 | 0 | |
2.61 | 2.61 | 2.61 | 100400 | 2.35 | 0 | 0 | 50 | 131 | 1 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
2.02 | 2.03 | 1.9 | 49434 | 1.98 | 0 | 0 | 23836 | 45474 | 15 |
| Fitness Prime | 3.53 | 3.59 | 0.06 | |
3.59 | 3.6 | 3.44 | 66275 | 3.57 | 10211 | 3.44 | 68753 | 243753 | 36 |
| Fawry For Banking Technology And Electronic Payment | 6.14 | 5.52 | -0.62 | |
5.52 | 6.2 | 5.51 | 599307 | 5.74 | 442149 | 5.51 | 45622873 | 268767470 | 5445 |
| GB Corp | 10.31 | 10.03 | -0.28 | |
10.03 | 10.5 | 9.5 | 166301 | 10.13 | 45586 | 9.7 | 1065824 | 10653005 | 611 |
| Gadwa For Industrial Development | 3.72 | 3.63 | -0.09 | |
3.63 | 3.8 | 3.52 | 235504 | 3.65 | 55618 | 3.35 | 466475 | 1728774 | 120 |
| Giza General Contracting | 0.405 | 0.376 | -0.029 | |
0.37 | 0.418 | 0.37 | 1186855 | 0.378 | 424565 | 0.366 | 5962547 | 2351517 | 232 |
| Gharbia Islamic Housing Development | 20.04 | 20.01 | -0.03 | |
20.01 | 21.88 | 19.77 | 14334 | 21.17 | 7727 | 19.75 | 72444 | 1498988 | 116 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.163 | 1.163 | 0 | |
1.105 | 1.105 | 1.105 | 442233 | 1.105 | 0 | 0 | 25030 | 27658 | 5 |
| Golden Coast Company | 0.502 | 0.502 | 0 | |
0.502 | 0.518 | 0.487 | 570000 | 0.514 | 18567 | 0.486 | 335639 | 166596 | 32 |
| Golden Pyramids Plaza | 1.443 | 1.443 | 0 | |
0 | 0 | 0 | 1400910 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.94 | 7.94 | 0 | |
7.5 | 7.56 | 7.4 | 37532 | 7.7 | 7481 | 7.23 | 15395 | 114968 | 17 |
| General Silos & Storage | 164.33 | 164.33 | 0 | |
159 | 173 | 159 | 526 | 172.5 | 1099 | 159 | 15 | 2474 | 5 |
| GTEX For Commercial And Industrial | 0.038 | 0.038 | 0 | |
0.036 | 0.037 | 0.036 | 428147 | 0.039 | 568124 | 0.036 | 114980 | 201719 | 11 |
| Global Telecom Holding | 1.8 | 1.8 | 0 | |
0 | 0 | 0 | 123629 | 1.92 | 364941 | 1.63 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 31.72 | 31.72 | 0 | |
31.72 | 31.72 | 27.5 | 14310 | 30.76 | 1733 | 26.5 | 8902 | 253334 | 32 |
| The Holding Company for Financial Investments (Lakah Group) | 3.03 | 3.03 | 0 | |
0 | 0 | 0 | 1872761 | 3.08 | 7893454 | 3.02 | 0 | 0 | 0 |
| Housing & Development Bank | 41.99 | 40.93 | -1.06 | |
40.93 | 43 | 40.75 | 17293 | 42 | 22221 | 40.75 | 45256 | 1881101 | 149 |
| Heliopolis Housing | 9.31 | 8.71 | -0.6 | |
8.71 | 9.64 | 8.61 | 433792 | 9.49 | 169237 | 8.71 | 8924402 | 81985929 | 2300 |
| EFG Holding | 15.94 | 14.8 | -1.14 | |
14.8 | 16.06 | 14.41 | 552614 | 15.45 | 76251 | 14.8 | 5531019 | 84870428 | 1322 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
0 | 0 | 0 | 230711 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 28.08 | 27.26 | -0.82 | |
27.26 | 28.08 | 27 | 16119 | 27.5 | 5855 | 26.91 | 32959 | 909662 | 87 |
| International Co For Investment & Development | 2.65 | 2.58 | -0.07 | |
2.6 | 2.69 | 2.51 | 369594 | 2.67 | 99950 | 2.5 | 695171 | 1802783 | 110 |
| International Company For Leasing (IncoLEASE) | 41.09 | 41.09 | 0 | |
0 | 0 | 0 | 47 | 49.2 | 26 | 41 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 1.794 | 1.794 | 0 | |
1.72 | 1.85 | 1.72 | 32992 | 1.85 | 42800 | 1.65 | 56471 | 100147 | 21 |
| Integrated Diagnostics Holdings plc | 20 | 20 | 0 | |
16.21 | 17 | 16.14 | 4101 | 17.66 | 2238 | 16.14 | 1222 | 20080 | 9 |
| Ismailia Development and Real Estate Co | 23.09 | 22.79 | -0.3 | |
22.41 | 23.84 | 22.41 | 5537 | 23.28 | 785 | 22.31 | 108837 | 2534687 | 157 |
| Industrial & Engineering Projects | 0.241 | 0.221 | -0.02 | |
0.221 | 0.241 | 0.215 | 4800233 | 0.234 | 1203909 | 0.212 | 21007608 | 4844000 | 482 |
| International Agricultural Products | 11.74 | 11.41 | -0.33 | |
11.41 | 12.02 | 11.33 | 50241 | 11.41 | 51355 | 11.35 | 387804 | 4568345 | 419 |
| Integrated Engineering Group S.A.E | 0.161 | 0.161 | 0 | |
0.16 | 0.168 | 0.16 | 1120079 | 0.165 | 351900 | 0.159 | 2361160 | 384598 | 85 |
| Ismailia National Food Industries | 47.05 | 47.05 | 0 | |
46.57 | 49 | 46.03 | 8252 | 47.99 | 1437 | 46.5 | 4604 | 218298 | 41 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1255 | 1255 | |
0 | 0 | 0 | 23 | 1480 | 15804 | 1255 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 16.19 | 15.9 | -0.29 | |
15.9 | 16.8 | 15.6 | 40671 | 16.45 | 3341 | 15.5 | 328385 | 5327078 | 349 |
| Ismailia Misr Poultry | 7.64 | 7.26 | -0.38 | |
7.26 | 7.75 | 7.07 | 74773 | 7.33 | 50791 | 7.09 | 124473 | 920479 | 139 |
| Iron And Steel for Mines and Quarries | 3.38 | 3.09 | -0.29 | |
3.09 | 3.4 | 3.07 | 1084938 | 3.26 | 525134 | 3.09 | 6941186 | 22404204 | 1377 |
| Ibnsina Pharma | 2.55 | 2.37 | -0.18 | |
2.37 | 2.58 | 2.28 | 1870956 | 2.41 | 463404 | 2.35 | 10084358 | 24522348 | 1362 |
| Juhayna Food Industries | 14.3 | 13.87 | -0.43 | |
13.87 | 14.75 | 13.8 | 515354 | 13.9 | 78650 | 14.1 | 3020992 | 42848439 | 2233 |
| El Nasr Clothes & Textiles (Kabo) | 2.18 | 2.12 | -0.06 | |
2.06 | 2.19 | 2.06 | 55826 | 2.18 | 16153 | 2.02 | 1022134 | 2190327 | 133 |
| Al Khair River For Development Agricultural Investment&Envir | 0.988 | 0.925 | -0.063 | |
0.921 | 0.988 | 0.92 | 1000011 | 0.944 | 480109 | 0.923 | 5816747 | 5482045 | 481 |
| El Kahera El Watania Investment | 23.44 | 23.44 | 0 | |
0 | 0 | 0 | 4419 | 24 | 266 | 21.42 | 0 | 0 | 0 |
| Kafr El Zayat Pesticides | 6.27 | 6.06 | -0.21 | |
6.06 | 6.45 | 6 | 121717 | 6.06 | 24844 | 5.96 | 255520 | 1586963 | 201 |
| Lecico Egypt | 17.05 | 16.67 | -0.38 | |
17 | 17.65 | 16.35 | 48272 | 17 | 40764 | 16.41 | 411739 | 7054942 | 402 |
| Lotus For Agricultural Investments And Development | 0.662 | 0.641 | -0.021 | |
0.641 | 0.669 | 0.63 | 104623 | 0.679 | 185213 | 0.63 | 389464 | 252321 | 85 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.09 | 3.09 | 0 | |
3.09 | 3.09 | 2.61 | 260779 | 2.73 | 116431 | 2.6 | 53471 | 144638 | 27 |
| Madinet Masr For Housing and Development | 3.43 | 3.21 | -0.22 | |
3.21 | 3.48 | 3.14 | 599043 | 3.4 | 955083 | 3.21 | 4432815 | 14684834 | 839 |
| M.B Engineering | 3.73 | 3.46 | -0.27 | |
3.41 | 4 | 3.4 | 35574 | 3.5 | 2088 | 3.36 | 266084 | 930629 | 64 |
| Misr Beni Suef Cement | 40.97 | 40.97 | 0 | |
37.6 | 40 | 37.6 | 6662 | 42 | 2252 | 36 | 536 | 21136 | 4 |
| Misr Cement (Qena) | 16.03 | 15.39 | -0.64 | |
15.39 | 16.3 | 15.21 | 80111 | 16.3 | 19937 | 15.21 | 173266 | 2726215 | 194 |
| Macro Group Pharmaceuticals -Macro Capital | 2.18 | 2.08 | -0.1 | |
2.08 | 2.22 | 2.05 | 367828 | 2.15 | 167292 | 2.06 | 963895 | 2053866 | 259 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 26403 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.422 | 1.319 | -0.103 | |
1.319 | 1.457 | 1.31 | 317734 | 1.319 | 25692 | 1.311 | 2556407 | 3542758 | 275 |
| Medical Packaging Company | 1.074 | 1.09 | 0.016 | |
1.09 | 1.185 | 1.02 | 879230 | 1.09 | 783962 | 1.163 | 34508048 | 38822590 | 3066 |
| Misr Fertilizers Production Company - Mopco | 46.3 | 41.95 | -4.35 | |
41.95 | 46.6 | 41.7 | 127575 | 42.8 | 31482 | 41.9 | 1089932 | 48364780 | 2530 |
| Misr Duty Free Shops | 31.2 | 31.2 | 0 | |
30 | 30 | 27.45 | 4083 | 30.95 | 14262 | 26.01 | 21 | 627 | 2 |
| Misr Hotels | 120.33 | 120.33 | 0 | |
110.15 | 116 | 110.15 | 3309 | 116 | 1244 | 110.1 | 831 | 93601 | 16 |
| Misr Chemical Industries | 38.04 | 37.47 | -0.57 | |
37.47 | 39.45 | 36.9 | 26686 | 37.47 | 29304 | 36.51 | 89560 | 3411234 | 200 |
| North Cairo Mills | 37.21 | 37.21 | 0 | |
32.7 | 35.49 | 31.41 | 8187 | 35.49 | 0 | 0 | 3446 | 114032 | 16 |
| Minapharm Pharmaceuticals | 225.48 | 202.9 | -22.58 | |
204.9 | 210 | 197.05 | 5952 | 217.77 | 465 | 197.1 | 1665 | 337939 | 48 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 590 | 5 | 0 | 0 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 1.392 | 1.392 | 0 | |
0 | 0 | 0 | 185014 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.44 | 2.44 | 0 | |
0 | 0 | 0 | 5700 | 2.5 | 0 | 0 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.286 | 0.256 | -0.03 | |
0.256 | 0.288 | 0.253 | 2108990 | 0.264 | 746099 | 0.255 | 13442313 | 3676589 | 456 |
| Maridive & oil services | 0.212 | 0.204 | -0.008 | |
0.204 | 0.214 | 0.2 | 1018167 | 0.213 | 229705 | 0.2 | 894582 | 8897865 | 128 |
| Mohandes Insurance | 19.97 | 19.97 | 0 | |
19.97 | 22 | 18.52 | 27736 | 21.96 | 2388 | 19.97 | 13276 | 273122 | 34 |
| Misr Oils & Soap | 50.1 | 50.1 | 0 | |
49.26 | 50.1 | 49.26 | 3681 | 52 | 93 | 43 | 400 | 19872 | 4 |
| Memphis Pharmaceuticals | 88.06 | 97.95 | 9.89 | |
97.95 | 100 | 87.04 | 3708 | 98.4 | 21650 | 96.6 | 89060 | 8515997 | 535 |
| Mansourah Poultry | 1.186 | 1.071 | -0.115 | |
1.071 | 1.212 | 1.04 | 943550 | 1.129 | 92957 | 1.05 | 4162576 | 4804336 | 431 |
| Egyptian Media Production City | 14.59 | 13.42 | -1.17 | |
13.42 | 15.25 | 13.1 | 109982 | 13.64 | 17490 | 13.3 | 592640 | 8601804 | 684 |
| MM Group For Industry And International Trade | 7.25 | 7.2 | -0.05 | |
7.2 | 7.35 | 7 | 290827 | 7.29 | 89505 | 7 | 2482111 | 17839330 | 500 |
| Naeem Holding | 0.127 | 0.127 | 0 | |
0.124 | 0.125 | 0.122 | 419154 | 0.132 | 153527 | 0.124 | 20261 | 119602 | 8 |
| National Bank Of Kuwait- Egypt- NBK | 0 | 14 | 14 | |
0 | 0 | 0 | 12121 | 16.7 | 18656 | 15 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 5.39 | 4.9 | -0.49 | |
4.9 | 5.45 | 4.86 | 122954 | 5.05 | 3551 | 4.8 | 2498407 | 12904332 | 405 |
| Nile Cotton Ginning | 50 | 50 | 0 | |
0 | 0 | 0 | 3146 | 58.9 | 127278 | 50 | 0 | 0 | 0 |
| National Drilling | 4.69 | 4.69 | 0 | |
0 | 0 | 0 | 0 | 0 | 252 | 4.5 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.649 | 1.605 | -0.044 | |
1.59 | 1.682 | 1.59 | 243487 | 1.59 | 33395 | 1.6 | 411692 | 667035 | 96 |
| National Housing for Professional Syndicates | 43.81 | 43.09 | -0.72 | |
37.5 | 44.69 | 37.5 | 5299 | 44.44 | 3932 | 38.55 | 9447 | 409469 | 50 |
| Nozha International Hospital | 8.11 | 8.11 | 0 | |
8.11 | 8.17 | 7.71 | 45281 | 8.44 | 6335 | 7.7 | 7162 | 57749 | 8 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 72.91 | 72.91 | 0 | |
72.91 | 77.14 | 72.91 | 2754 | 77.14 | 13182 | 73 | 3118 | 230380 | 21 |
| El Obour Real Estate Investment | 5.53 | 5.56 | 0.03 | |
5.35 | 5.85 | 5.34 | 47963 | 5.78 | 26850 | 5.1 | 66216 | 369191 | 65 |
| Six of October Development & Investment (SODIC) | 47.06 | 42.93 | -4.13 | |
42.93 | 47.5 | 42.82 | 42194 | 45 | 9805 | 42.95 | 201645 | 9143843 | 524 |
| October Pharma | 100 | 100 | 0 | |
94.02 | 94.02 | 94.02 | 524 | 98 | 295 | 90.01 | 100 | 9402 | 1 |
| ODIN Investments | 2.2 | 1.97 | -0.23 | |
1.97 | 2.2 | 1.96 | 358985 | 2.2 | 3656 | 1.95 | 887729 | 1834955 | 175 |
| Orascom Financial Holding | 0.307 | 0.292 | -0.015 | |
0.29 | 0.326 | 0.285 | 2454024 | 0.317 | 2172482 | 0.286 | 7025712 | 2142070 | 198 |
| Orascom Investment Holding | 0.353 | 0.335 | -0.018 | |
0.335 | 0.358 | 0.33 | 3201675 | 0.347 | 1180514 | 0.334 | 37290719 | 12996541 | 792 |
| Obour Land For Food Industries | 10.5 | 10.64 | 0.14 | |
10.64 | 10.7 | 9.9 | 178535 | 10.64 | 65922 | 10.41 | 1595919 | 16451686 | 1513 |
| Orascom Construction PLC | 253.89 | 250 | -3.89 | |
250 | 257 | 233.06 | 14582 | 250 | 57022 | 237 | 284376 | 70213046 | 958 |
| Orascom Development Egypt | 10.48 | 9.8 | -0.68 | |
9.8 | 10.89 | 9.8 | 205658 | 9.81 | 254212 | 9.79 | 2971673 | 30318244 | 2773 |
| Oriental Weavers | 18.24 | 17.49 | -0.75 | |
17.49 | 18.59 | 16.81 | 132603 | 18.24 | 50338 | 17.4 | 2124382 | 38475541 | 1302 |
| Paint & Chemicals Industries (Pachin) | 0 | 39.8 | 39.8 | |
0 | 0 | 0 | 1106 | 40 | 13106 | 39.8 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 38.56 | 34.55 | -4.01 | |
34.55 | 38.93 | 33.45 | 27694 | 37 | 3136 | 34.55 | 366685 | 13249672 | 464 |
| Palm Hills Development Company | 3.36 | 3.1 | -0.26 | |
3.1 | 3.41 | 3.02 | 1891700 | 3.13 | 370539 | 3.1 | 17247310 | 56240895 | 2063 |
| Pyramisa Hotels | 145.02 | 145.02 | 0 | |
139 | 159 | 126 | 449 | 159 | 240 | 129 | 1558 | 219210 | 6 |
| Cairo Poultry | 6.87 | 6.67 | -0.2 | |
6.67 | 6.97 | 6.62 | 428237 | 6.7 | 107376 | 6.67 | 592146 | 4035474 | 360 |
| Ceramic & Porcelain | 8.19 | 7.86 | -0.33 | |
7.7 | 8.13 | 7.7 | 57408 | 7.8 | 66823 | 7.7 | 176181 | 1408518 | 151 |
| Pioneers Properties For Urban Development(PREDCO) | 2.63 | 2.41 | -0.22 | |
2.41 | 2.68 | 2.37 | 488083 | 2.6 | 264298 | 2.36 | 2147154 | 5433581 | 348 |
| Prime Holding | 0.632 | 0.632 | 0 | |
0.58 | 0.68 | 0.557 | 382441 | 0.66 | 101 | 0.53 | 179895 | 114834 | 31 |
| Qatar National Bank Alahly | 31.8 | 31.32 | -0.48 | |
30.55 | 32 | 30.31 | 52721 | 31.9 | 20567 | 30.35 | 14341 | 449916 | 96 |
| Raya Contact Center | 5.7 | 5.38 | -0.32 | |
5.38 | 5.79 | 5.2 | 172370 | 5.75 | 1846 | 5.22 | 368581 | 2029558 | 240 |
| Rakta Paper Manufacturing | 13.08 | 13.08 | 0 | |
13.08 | 13.39 | 12.43 | 4427 | 13.25 | 1000 | 12.43 | 27747 | 358994 | 45 |
| Raya Holding For Financial Investments | 3.68 | 3.36 | -0.32 | |
3.36 | 3.72 | 3.31 | 116553 | 3.36 | 17282 | 3.2 | 1246490 | 4359213 | 328 |
| Reacap Financial Investments | 4.75 | 4.75 | 0 | |
4.16 | 4.52 | 4.15 | 48986 | 4.56 | 1000 | 3.81 | 57880 | 249415 | 16 |
| REKAZ Financial Holding | 3.32 | 3.32 | 0 | |
0 | 0 | 0 | 76451 | 2.99 | 0 | 0 | 0 | 0 | 0 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.15 | 2.06 | -0.09 | |
2.06 | 2.18 | 1.94 | 1076335 | 1.99 | 293468 | 2 | 7846718 | 15964195 | 1042 |
| Rowad Misr Tourism Investment | 100 | 100 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 39.06 | 39.06 | 0 | |
37.12 | 38 | 37.11 | 20813 | 37.11 | 0 | 0 | 3634 | 136678 | 13 |
| Arab Real Estate Investment CO.-ALICO | 1.031 | 0.924 | -0.107 | |
0.924 | 1.06 | 0.905 | 682014 | 0.97 | 166630 | 0.881 | 1642085 | 1614583 | 163 |
| Remco for Touristic Villages Construction | 2.21 | 2.11 | -0.1 | |
2.11 | 2.24 | 2.1 | 55773 | 2.1 | 0 | 0 | 768621 | 1650623 | 208 |
| Rubex International for Plastic and Acrylic Manufacturing | 4.42 | 3.99 | -0.43 | |
3.88 | 4.67 | 3.88 | 4151 | 4.68 | 1000 | 3.61 | 871475 | 3747994 | 409 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 46075 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 11.32 | 10.95 | -0.37 | |
10.9 | 11.4 | 10.9 | 56471 | 11.35 | 15748 | 10.61 | 91845 | 1025596 | 94 |
| Sinai Cement | 9.19 | 9.19 | 0 | |
9.1 | 9.95 | 9.1 | 16835 | 9.76 | 16715 | 9.03 | 14569 | 137999 | 24 |
| South Cairo & Giza Mills & Bakeries | 41.32 | 41.32 | 0 | |
34.5 | 36 | 33.66 | 11651 | 34.5 | 2 | 33.06 | 488 | 16912 | 14 |
| Sues Canal Company For Technology Settling | 84.61 | 84.61 | 0 | |
82.79 | 82.89 | 77.05 | 3296 | 80 | 948 | 78 | 65 | 5111 | 6 |
| Sharm Dreams Co. for Tourism Investment | 15.22 | 14.34 | -0.88 | |
14.34 | 15.98 | 14.17 | 80685 | 15.7 | 4009 | 14.15 | 317631 | 4844826 | 306 |
| Saudi Egyptian Investment & Finance | 58.51 | 58.51 | 0 | |
54 | 56.47 | 54 | 2234 | 63.9 | 1685 | 53.15 | 1550 | 85352 | 7 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.68 | 0.68 | 0 | |
0.657 | 0.683 | 0.657 | 650127 | 0.7 | 136963 | 0.651 | 384430 | 260520 | 25 |
| Sidi Kerir Petrochemicals - SIDPEC | 29.18 | 27.36 | -1.82 | |
27.36 | 29.6 | 26.8 | 146476 | 28 | 200684 | 27.36 | 1705937 | 48241882 | 2464 |
| Samad Misr -EGYFERT | 41.9 | 41.9 | 0 | |
39.1 | 44 | 39 | 3554 | 41.99 | 0 | 0 | 4554 | 184737 | 36 |
| Modern Shorouk Printing & Packaging | 42.37 | 42.37 | 0 | |
0 | 0 | 0 | 1040 | 92.1 | 910 | 55 | 0 | 0 | 0 |
| Sharkia National Food | 2.19 | 2.1 | -0.09 | |
2.1 | 2.23 | 2.09 | 1072877 | 2.19 | 454142 | 2.09 | 2269023 | 4843055 | 238 |
| Souhag National Food Industries | 4.4 | 4.4 | 0 | |
0 | 0 | 0 | 72527 | 4.6 | 263787 | 4.06 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 4.5 | 4.5 | 0 | |
4.5 | 5.12 | 4.5 | 28619 | 4.98 | 1094 | 4.3 | 54843 | 261045 | 31 |
| Speed Medical | 0.381 | 0.351 | -0.03 | |
0.351 | 0.388 | 0.348 | 9973163 | 0.305 | 702189 | 0.35 | 9708145 | 3594234 | 418 |
| Suez Cement | 36 | 36 | 0 | |
0 | 0 | 0 | 9064 | 34 | 1079411 | 23 | 0 | 0 | 0 |
| Delta Sugar | 59.32 | 57.8 | -1.52 | |
57.8 | 59.63 | 55 | 59079 | 57.8 | 11760 | 57 | 247701 | 14187564 | 832 |
| South Valley Cement | 1.762 | 1.681 | -0.081 | |
1.681 | 1.792 | 1.653 | 75503 | 1.78 | 94450 | 1.653 | 1011427 | 1764029 | 178 |
| ELSWEDY ELECTRIC | 33.43 | 31.05 | -2.38 | |
31.05 | 33.5 | 30.9 | 278689 | 31.05 | 123836 | 31.04 | 4281889 | 138489858 | 2571 |
| Taaleem Management Services | 6.78 | 6.69 | -0.09 | |
6.6 | 6.88 | 6.6 | 69899 | 6.75 | 29605 | 6.6 | 173346 | 1152329 | 72 |
| Tanmiya for Real Estate Investment | 2.77 | 2.77 | 0 | |
2.4 | 2.54 | 2.4 | 121099 | 2.65 | 2180 | 2.25 | 27178 | 67263 | 18 |
| Taqa Arabia | 10.49 | 9.89 | -0.6 | |
9.89 | 10.59 | 9.81 | 156710 | 9.9 | 89706 | 9.89 | 847511 | 8598322 | 608 |
| T M G Holding | 58 | 51.02 | -6.98 | |
51.02 | 58.87 | 51 | 210437 | 51.2 | 98294 | 52.01 | 8805314 | 477044105 | 6187 |
| Torah Cement | 37.88 | 37.88 | 0 | |
0 | 0 | 0 | 46361 | 43.4 | 58108 | 35 | 0 | 0 | 0 |
| TransOceans Tours | 0.033 | 0.033 | 0 | |
0.03 | 0.032 | 0.03 | 279931 | 0.032 | 413516 | 0.031 | 189599 | 286167 | 14 |
| United Arab Shipping | 0.606 | 0.606 | 0 | |
0.578 | 0.598 | 0.576 | 176433 | 0.596 | 0 | 0 | 262328 | 151540 | 38 |
| Upper Egypt Flour Mills | 180.88 | 177 | -3.88 | |
177.4 | 177.4 | 176.01 | 564 | 182.89 | 635 | 175 | 4183 | 740382 | 7 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.709 | 0.689 | -0.02 | |
0.689 | 0.73 | 0.668 | 928688 | 0.722 | 367022 | 0.667 | 2008394 | 1404431 | 105 |
| Universal For Paper and Packaging Materials (Unipack | 0.467 | 0.429 | -0.038 | |
0.429 | 0.478 | 0.415 | 938781 | 0.446 | 455614 | 0.415 | 2018515 | 906916 | 118 |
| United Housing & Development | 5.11 | 4.88 | -0.23 | |
4.88 | 5.28 | 4.8 | 114514 | 5.23 | 145331 | 4.6 | 344811 | 1720887 | 100 |
| Union Pharmacist Company For Medical Services and Investment | 2.01 | 2.01 | 0 | |
1.82 | 1.85 | 1.82 | 15689 | 1.82 | 0 | 0 | 9132 | 16696 | 12 |
| UTOPIA | 18.41 | 14.93 | -3.48 | |
14.77 | 17.06 | 14.77 | 11936 | 15.87 | 3 | 16.75 | 25097 | 389832 | 63 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0.862 | 0.862 | 0.862 | 394641 | 0.862 | 0 | 0 | 255 | 220 | 2 |
| Modern Company for water proofing (Bitumode) | 0 | 8 | 8 | |
0 | 0 | 0 | 0 | 0 | 3 | 7.5 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 275.86 | 275.86 | 0 | |
264.07 | 275.86 | 263 | 476 | 275 | 769 | 263 | 174 | 46863 | 12 |
| Wadi Kom Ombo Land Reclamation | 112.17 | 106.98 | -5.19 | |
103.02 | 114.5 | 100.1 | 4549 | 108 | 539 | 104 | 8158 | 893095 | 72 |
| Extracted Oils | 2.11 | 2.08 | -0.03 | |
2 | 2.24 | 1.93 | 213841 | 2 | 54623 | 2 | 184239 | 385822 | 58 |
| Zahraa Maadi Investment & Development | 6.76 | 6 | -0.76 | |
6 | 6.79 | 6 | 702354 | 6 | 24060 | 5.91 | 2852035 | 18194200 | 794 |
