Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.719 0.711 -0.01 %
Citadel Capital - Common Shares 2.35 2.45 0.04 %
Arabia Investments Holding 0.603 0.6 0.00 %
Fawry For Banking Technology And Electronic Payment 6 6.2 0.03 %
City Lab 1.025 1.127 0.10 %
Belton Holding 2.74 2.83 0.03 %
The Egyptian Modern Education Systems 0.271 0.277 0.02 %
Emaar Misr for Development 5.45 5.93 0.09 %
Palm Hills Development Company 3 3.15 0.05 %
Industrial & Engineering Projects 0.219 0.225 0.03 %
Arab for management Co. 0.668 0.693 0.04 %
Speed Medical 0.319 0.341 0.07 %
Egyptians Housing Development & Reconstruction 0.423 0.415 -0.02 %
Orascom Investment Holding 0.326 0.331 0.02 %
Dice Sport & Casual Wear 1.214 1.31 0.08 %
Medical Packaging Company 1.045 1.12 0.07 %
Cairo Oils & Soap 0.188 0.19 0.01 %
Ibnsina Pharma 2.24 2.37 0.06 %
Egyptians For Investment & Urban Development 0.237 0.237 0.00 %
Iron and steel for mines and quarries 2.82 3.08 0.09 %
Misr National Steel - Ataqa 2.77 2.94 0.06 %
ELSWEDY CABLES 34 37.01 0.09 %
Atlas Investment & Food Industries 0.402 0.42 0.04 %
Amer Group Holding 0.772 0.8 0.04 %
Arab Developers Holding 0.35 0.35 0.00 %
Heliopolis Housing 9.33 9.7 0.04 %
EFG Holding Group 14.38 14.81 0.03 %
T M G Holding 58.85 59.65 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.98 2.05 0.04 %
Mena Touristic & Real Estate Investment 1.313 1.451 0.11 %
Orascom Financial Holding 0.26 0.267 0.03 %
Medinet Masr Housing 3.28 3.4 0.04 %
Aspire Capital Holding for Financial Investments 0.277 0.285 0.03 %
Arab Ceramics - Ceramica Remas 0.66 0.673 0.02 %
Egyptian Real Estate Group 0.735 0.771 0.05 %
Commercial International Bank (Egypt) CIB 74.5 75.11 0.01 %
Egyptian Chemical Industries (Kima) 6.66 7.11 0.07 %
Giza General Contracting 0.342 0.355 0.04 %
RIGHT Egyptian Chemical Industries (Kima) 3 0.858 0.906 0.06 %
Integrated Engineering Group S.A.E 0.161 0.162 0.01 %
El Arabia Engineering Industries 1.03 1.073 0.04 %
Zahraa Maadi Investment & Development 5.91 6.04 0.02 %
Egyptian Electrical Cables 1.774 1.854 0.05 %
Misr Fretilizers Production Company - Mopco 38.4 44 0.15 %
Oden Financial Investments 1.59 1.63 0.03 %
Orascom Development Egypt 9.8 10.34 0.06 %
E-Finance For Digital and Financial Investements SAE 22.8 24.99 0.10 %
Sharkia National Food 2.22 2.23 0.00 %
Alexandria Mineral Oils Company 6.58 6.84 0.04 %
Sidi Kerir Petrochemicals 26.16 28 0.07 %
Egyptian Transport (EGYTRANS) 2.89 3.06 0.06 %
Taqa Arabia 8.91 9.16 0.03 %
MM Group For Industry And International Trade 6.7 6.99 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.358 0.358 0.00 %
Barbary Investment Group ( BIG) 0.118 0.122 0.03 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.804 1.923 0.07 %
Pioneers Properties for Development 2.31 2.41 0.04 %
Maridive & oil services 0.253 0.269 0.06 %
A Capital Holding 1.428 1.444 0.01 %
Abu Dhabi Islamic Bank- Egypt 38 39 0.03 %
Egyptian for Tourism Resorts 5.48 5.62 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.06 2.13 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.1 2.21 0.05 %
International Co For Investment & Development 3 3.12 0.04 %
Egyptian Kuwaiti Holding LE 30.41 30.6 0.01 %
Egyptian for Developing Building Materials 0.26 0.261 0.00 %
Remco for Touristic Villages Construction 1.93 2.02 0.05 %
Faisal Islamic Bank of Egypt 30.07 30.29 0.01 %
Arab Cotton Ginning 5.24 5.49 0.05 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.12 0.01 %
Egyptian Media Production City 13.14 14.61 0.11 %
Lotus For Agricultural Investments And Development 0.84 0.851 0.01 %
Abou Kir Fertilizers 62 64.95 0.05 %
Upper Egypt Contracting 0.673 0.682 0.01 %
Mansourah Poultry 1.024 1.065 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.426 0.433 0.02 %
Jadwa Industrial Development 3.36 3.79 0.13 %
El Shams Housing & Urbanization 5.65 5.83 0.03 %
Raya Holding for Financial Investments 3.03 3.25 0.07 %
Nasr Company for Civil Works 5.19 5.21 0.00 %
Ezz Steel 60.4 64 0.06 %
Arab Real Estate Investment (ALCO) 0.847 0.871 0.03 %
Eastern Company 23 24 0.04 %
Obour Land For Food Industries 8.5 8.59 0.01 %
Cairo Poultry 6.28 6.39 0.02 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Alexandria Containers and goods 32.82 34.5 0.05 %
Concrete Fashion Group for Investments 0.051 0.058 0.14 %
Ismailia Misr Poultry 6.4 6.66 0.04 %
Arabian Cement Company 9.85 10.1 0.03 %
South Valley Cement 1.589 1.65 0.04 %
Ceramic & Porcelain 8.39 8.58 0.02 %
Egypt Aluminum 79 83.16 0.05 %
GITEX for commercial and industrial investments 0.038 0.041 0.08 %
Arab Gathering Investment 1.785 1.847 0.03 %
GB Corp 10.11 10.35 0.02 %
Raya Contact Center 4.7 5.09 0.08 %
El Kahera Housing 1.255 1.308 0.04 %
Asek Company for Mining - Ascom 36.18 38.76 0.07 %
Northern Upper Egypt Development & Agricultural Production 1.65 1.69 0.02 %
Juhayna Food Industries 15.79 15.83 0.00 %
Canal Shipping Agencies 15.7 16.2 0.03 %
International Agricultural Products 11.08 11.56 0.04 %
Egyptian International Pharmaceuticals (EIPICO) 33.48 35.12 0.05 %
Kafr El Zayat Pesticides 5.75 5.98 0.04 %
Egyptian Kuwaiti Holding LE 0.775 0.757 -0.02 %
El Ahli Investment and Development 19.66 21 0.07 %
Cairo Investment & Real Estate Development CIRA Education 13.66 13.9 0.02 %
Oriental Weavers 18.82 19.1 0.01 %
Arab Development & Real Estate Investment 0.757 0.7 -0.08 %
Arab Aluminum 10.49 10.81 0.03 %
Delta Sugar 53.16 54 0.02 %
Cleopatra Hospital Company 6.14 6.25 0.02 %
Egyptian Iron & Steel 15.36 15.46 0.01 %
Six of October Development & Investment (SODIC) 41.34 43 0.04 %
Golden Coast Company 0.502 0.502 0.00 %
Prime Holding 0.561 0.561 0.00 %
Natural Gas & Mining Project (Egypt Gas) 23.42 23.74 0.01 %
Al Moasher for Programming and Information Dissemination 1.284 1.306 0.02 %
Lecico Egypt 15.3 15.79 0.03 %
Misr Cement (Qena) 13.97 14.44 0.03 %
Arab Valves Company 1.447 1.491 0.03 %
Sharm Dreams Co. for Tourism Investment 13.51 14.1 0.04 %
Telecom Egypt 32.33 33.35 0.03 %
C I Capital Holding 4.41 4.43 0.00 %
El Ezz Porcelain (Gemma) 18.66 19.17 0.03 %
Digitize for Investment 3.05 3.23 0.06 %
Egypt for Poultry 3.06 3 -0.02 %
Arabian Food Industries DOMTY 9.15 9.56 0.04 %
B Investments Holding S . A . E 15.94 16.28 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.99 4.01 0.01 %
Fitness Prime 3.52 3.57 0.01 %
TransOceans Tours 0.032 0.032 0.00 %
United Housing & Development 4.8 4.83 0.01 %
Ismailia Development and Real Estate Co 16.91 17.3 0.02 %
Misr Chemical Industries 35.48 36.97 0.04 %
Elwadi For International Investment & Development 0.596 0.596 0.00 %
Engineering Industries (ICON) 15.42 15.83 0.03 %
Al Baraka Bank Egypt 10.7 10.67 0.00 %
Rubex Plastics 4.23 4.26 0.01 %
M.B Engineering 3.39 3.07 -0.09 %
Extracted Oils 1.842 1.842 0.00 %
El Obour Real Estate Investment 5.3 5.66 0.07 %
United Arab Shipping 0.606 0.606 0.00 %
Orascom Construction PLC 243 250 0.03 %
Edita Food Industries S.A.E 27.39 28.19 0.03 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
Credit Agricole Egypt 19.45 19.8 0.02 %
International Company For Fertilizers & Chemicals 25.37 25.95 0.02 %
El Orouba Securities Brokerage 1.154 1.154 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Rakta Paper Manufacturing 14.5 15.1 0.04 %
Suez Canal Bank 12.49 12.47 0.00 %
Taaleem Management Services 7.37 7.37 0.00 %
Nozha International Hospital 6.48 6.48 0.00 %
Naeem Holding 0.122 0.122 0.00 %
Sinai Cement 10.49 11.14 0.06 %
Export Development Bank of Egypt (EDBE) 19.48 19.67 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
Memphis Pharmaceuticals 75.09 77.57 0.03 %
Qatar National Bank - QNB 28.68 28.56 0.00 %
Gharbia Islamic Housing Development 19.45 20.19 0.04 %
AJWA for Food Industries company Egypt 42 42.54 0.01 %
Housing & Development Bank 40.18 40.99 0.02 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Samad Misr -EGYFERT 36.84 43.9 0.19 %
Egyptian Financial & Industrial 62 63.99 0.03 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Glaxo Smith Kline 27.6 28.31 0.03 %
Rowad Tourism (Al Rowad) 29.18 27.76 -0.05 %
Faisal Islamic Bank of Egypt 0.986 0.982 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Alexandria Flour Mills 23.39 23.39 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.66 4.66 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
Development & Engineering Consultants 46.53 46.51 0.00 %
General Company For Land Reclamation,Development & Reconstru 33.83 33.83 0.00 %
Acrow Misr 36.26 36.26 0.00 %
Reacap Financial Investments 4.75 4.75 0.00 %
Egyptian Gulf Bank 0.31 0.31 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Grand Capital 7.94 7.94 0.00 %
EGX 30 INDEX ETF 28.15 28.15 0.00 %
Ismailia National Food Industries 45.8 45.8 0.00 %
UTOPIA 14.18 14.18 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
El Ahram Co. For Printing And Packing 7.83 7.83 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Misr Hotels 109.45 109.45 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
Wadi Kom Ombo Land Reclamation 109.89 109.89 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
Egyptian Satellites (NileSat) 6.44 6.44 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
October Pharma 100 100 0.00 %
Delta Insurance 14.23 14.23 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %

2024-05-17

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Al Khair River For Development Agricultural Investment&Envir	0.719	0.711	0.711	4145551	2877600	0.711	0.715	176997345	7078
Citadel Capital - Common Shares	2.35	2.45	2.45	1736421	5563890	2.41	2.45	94980181	3329
Arabia Investments Holding	0.603	0.6	0.6	4639224	5574565	0.597	0.604	42311470	918
Fawry For Banking Technology And Electronic Payment	6	6.2	6.2	498187	1285527	6.18	6.2	33169381	2565
City Lab	1.025	1.127	1.127	1045490	0	1.127	0	32179199	2492
Belton Holding	2.74	2.83	2.83	1579236	6612166	2.83	2.85	30981780	1504
The Egyptian Modern Education Systems	0.271	0.277	0.277	1904262	1669060	0.276	0.28	29990588	848
Emaar Misr for Development	5.45	5.93	5.93	420252	1059345	5.92	5.93	27361339	3155
Palm Hills Development Company	3	3.15	3.15	780923	1890679	3.14	3.16	24930081	1891
Industrial & Engineering Projects	0.219	0.225	0.225	3987920	4578693	0.22	0.226	24284478	461

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
T M G Holding	58.85	59.65	59.65	134914	496106	59.65	59.75	7131904	424780234	3198
ELSWEDY CABLES	34	37.01	37.01	236527	184197	37	37.01	9967209	350834782	3531
Commercial International Bank (Egypt) CIB	74.5	75.11	75.11	152406	410966	74.75	75.84	3885387	291723216	865
Citadel Capital - Common Shares	2.35	2.45	2.45	1736421	5563890	2.41	2.45	94980181	225121271	3329
Fawry For Banking Technology And Electronic Payment	6	6.2	6.2	498187	1285527	6.18	6.2	33169381	205094459	2565
Emaar Misr for Development	5.45	5.93	5.93	420252	1059345	5.92	5.93	27361339	156173700	3155
Al Khair River For Development Agricultural Investment&Envir	0.719	0.711	0.711	4145551	2877600	0.711	0.715	176997345	127869716	7078
EFG Holding Group	14.38	14.81	14.81	295777	382549	14.81	14.55	7357133	108382356	3687
Misr Fretilizers Production Company - Mopco	38.4	44	44	101410	68091	44	44	2222704	94093052	4028
Belton Holding	2.74	2.83	2.83	1579236	6612166	2.83	2.85	30981780	86585275	1504

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Al Khair River For Development Agricultural Investment&Envir	0.719	0.711	0.711	4145551	2877600	0.711	0.715	176997345	127869716	7078
Misr Fertilizers Production Company - Mopco	38.4	44	44	101410	68091	44	44	2222704	94093052	4028
EFG Holding	14.38	14.81	14.81	295777	382549	14.81	14.55	7357133	108382356	3687
ELSWEDY ELECTRIC	34	37.01	37.01	236527	184197	37	37.01	9967209	350834782	3531
QALA For Financial Investments	2.35	2.45	2.45	1736421	5563890	2.41	2.45	94980181	225121271	3329
T M G Holding	58.85	59.65	59.65	134914	496106	59.65	59.75	7131904	424780234	3198
Emaar Misr for Development	5.45	5.93	5.93	420252	1059345	5.92	5.93	27361339	156173700	3155
Fawry For Banking Technology And Electronic Payment	6	6.2	6.2	498187	1285527	6.18	6.2	33169381	205094459	2565
City Lab	1.025	1.127	1.127	1045490	0	1.127	0	32179199	31620290	2492
Heliopolis Housing	9.33	9.7	9.7	335736	1092375	9.69	9.7	8290076	79059992	1999

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Delta Insurance	14.23	14.23	19.96 %	17.07	46129	0	17.07	0	14	1
Samad Misr -EGYFERT	36.84	43.9	19.16 %	43.9	234	0	43.65	0	16808	101
Misr Fretilizers Production Company - Mopco	38.4	44	14.58 %	44	101410	68091	44	44	2222704	4028
Concrete Fashion Group for Investments	0.051	0.058	13.73 %	0.058	262664	832	0.051	0.061	574802	62
Jadwa Industrial Development	3.36	3.79	12.8 %	3.79	61711	42327	3.7	3.87	812516	194
Egyptian Media Production City	13.14	14.61	11.19 %	14.61	100700	51452	14.45	14.69	1007894	707
GITEX for commercial and industrial investments	0.038	0.041	10.53 %	0.042	446934	200250	0.036	0.044	446130	39
Mena Touristic & Real Estate Investment	1.313	1.451	10.51 %	1.451	152322	285040	1.416	1.46	6825032	374
City Lab	1.025	1.127	9.95 %	1.127	1045490	0	1.127	0	32179199	2492
E-Finance For Digital and Financial Investements SAE	22.8	24.99	9.61 %	24.99	106028	128403	24.99	25.01	2131029	1580

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians Real Estate Fund Certificates	13.38	13.38	-19.96 %	10.71	0	75274	0	10.71	100	2
El Arabia for Land Reclamation	35.09	35.09	-19.58 %	28.22	608	28137	28.22	29	2407	19
Cairo Educational Services	22.05	22.05	-19 %	17.86	1394	15591	17.85	19.53	611	17
Integrated Diagnostics Holdings plc	20	20	-18.85 %	16.23	831	7030	16.23	17.84	131	3
South Cairo & Giza Mills & Bakeries	41.32	41.32	-16.99 %	34.3	964	8714	34.3	37	91	5
Alexandria New Medical Center	8.46	8.46	-16.31 %	7.08	7078	29870	7.01	7.08	9116	42
El Kahera El Watania Investment	23.43	23.43	-14.55 %	20.02	352	2224	19.4	23	1058	9
Saudi Egyptian Investment & Finance	58.51	58.51	-14.34 %	50.12	3992	6355	50.13	53.5	330	7
Osool ESB Securities Brokerage	0.32	0.32	-11.88 %	0.282	719196	846438	0.28	0.295	634037	39
East Delta Flour Mills	174.98	174.98	-10.75 %	156.17	464	1388	157	162.24	486	9

All data delayed 20 minutes during session

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers