Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 33.83 | 33.83 | 0 |  |
32.75 | 32.95 | 30 | 15648 | 32.97 | 3925 | 29.8 | 6474 | 209230 | 38 |
| Abou Kir Fertilizers | 62 | 64.95 | 2.95 |  |
64.95 | 64.99 | 62.06 | 146630 | 64.95 | 53458 | 64.7 | 920457 | 57969442 | 1316 |
| Arab Co. for Asset Management And Development | 0.668 | 0.693 | 0.025 | |
0.693 | 0.696 | 0.669 | 1634631 | 0.697 | 880179 | 0.69 | 22473257 | 15388132 | 765 |
| A Capital Holding | 1.428 | 1.444 | 0.016 | |
1.444 | 1.5 | 1.421 | 699154 | 1.49 | 78845 | 1.439 | 1548572 | 2241554 | 296 |
| Arab Cotton Ginning | 5.24 | 5.49 | 0.25 | |
5.49 | 5.52 | 5.21 | 117468 | 5.55 | 96032 | 5.42 | 1030886 | 5554018 | 193 |
| Acrow Misr | 36.26 | 36.26 | 0 | |
36.26 | 36.26 | 35 | 16194 | 35.89 | 2734 | 35 | 6151 | 218232 | 38 |
| Arab Pharmaceuticals | 94.19 | 94.19 | 0 | |
87.5 | 87.5 | 84.02 | 5275 | 87.5 | 2731 | 84.02 | 394 | 33193 | 9 |
| Abu Dhabi Islamic Bank- Egypt | 38 | 39 | 1 | |
39 | 39.7 | 38.01 | 42251 | 39.1 | 22759 | 39 | 1541359 | 60241860 | 1094 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.804 | 1.923 | 0.119 | |
1.923 | 1.98 | 1.801 | 341525 | 1.925 | 516017 | 1.923 | 1643731 | 3107885 | 271 |
| Arab Development & Real Estate Investment | 0.757 | 0.7 | -0.057 |  |
0.743 | 0.78 | 0.682 | 109709 | 0.775 | 53368 | 0.742 | 295570 | 207301 | 57 |
| El Ahli Investment and Development | 19.66 | 21 | 1.34 | |
21 | 21.06 | 19.8 | 26407 | 21.19 | 21864 | 20.84 | 331044 | 6813062 | 428 |
| Alexandria Flour Mills | 23.39 | 23.39 | 0 | |
22.02 | 22.58 | 21.74 | 26685 | 22.47 | 6194 | 22 | 8041 | 178069 | 31 |
| Atlas For Investment and Food Industries | 0.402 | 0.42 | 0.018 | |
0.42 | 0.426 | 0.386 | 909087 | 0.429 | 1174495 | 0.415 | 9783619 | 4057425 | 420 |
| Arabia Investments Holding | 0.603 | 0.6 | -0.003 | |
0.6 | 0.612 | 0.596 | 5574565 | 0.604 | 4639224 | 0.597 | 42311470 | 25431106 | 918 |
| AJWA for Food Industries company Egypt | 42 | 42.54 | 0.54 | |
42.54 | 42.8 | 42.01 | 22582 | 42.67 | 12637 | 42.22 | 22639 | 961989 | 103 |
| Alexandria Containers and goods | 32.82 | 34.5 | 1.68 | |
34.5 | 34.5 | 32.95 | 81432 | 34.6 | 96575 | 34.4 | 623619 | 21140856 | 1235 |
| Alexandria Cement | 0 | 10.7 | 10.7 | |
0 | 0 | 0 | 2400 | 12.49 | 165780 | 10.61 | 0 | 0 | 0 |
| Arab Aluminum | 10.49 | 10.81 | 0.32 | |
10.81 | 10.97 | 10.5 | 20379 | 10.9 | 30676 | 10.7 | 295013 | 3162213 | 264 |
| Amer Group Holding | 0.772 | 0.8 | 0.028 | |
0.8 | 0.809 | 0.775 | 2067544 | 0.805 | 1204422 | 0.8 | 9271718 | 7396963 | 688 |
| Alexandria New Medical Center | 8.46 | 8.46 | 0 | |
7.08 | 7.13 | 6.82 | 29870 | 7.08 | 7078 | 7.01 | 9116 | 63136 | 42 |
| Arab Moltaka Investments Co | 1.785 | 1.847 | 0.062 | |
1.845 | 1.86 | 1.763 | 333540 | 1.86 | 366831 | 1.845 | 434327 | 796124 | 94 |
| Alexandria Mineral Oils Company | 6.58 | 6.84 | 0.26 | |
6.84 | 6.86 | 6.59 | 968827 | 6.88 | 585171 | 6.83 | 1937311 | 13016720 | 933 |
| Al Moasher for Programming and Information Dissemination | 1.284 | 1.306 | 0.022 | |
1.306 | 1.307 | 1.23 | 466843 | 1.306 | 33611 | 1.295 | 228241 | 296560 | 76 |
| Alexandria National Company for Financial Investment | 8.9 | 8.9 | 0 | |
8.57 | 8.89 | 7.13 | 63901 | 8.6 | 4644 | 7.9 | 13556 | 108737 | 35 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0.77 | 0.77 | 0 | |
0 | 0 | 0 | 323633 | 0.89 | 1515279 | 0.77 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 4.83 | 4.83 | 0 | |
4.9 | 4.91 | 4.7 | 21917 | 4.95 | 0 | 0 | 31479 | 151724 | 29 |
| Arab Developers Holding | 0.35 | 0.35 | 0 | |
0.36 | 0.36 | 0.34 | 7676254 | 0.36 | 6300062 | 0.36 | 9264979 | 3233673 | 394 |
| Arabian Cement Company | 9.85 | 10.1 | 0.25 | |
10.1 | 10.23 | 9.8 | 72226 | 10.14 | 98401 | 10.15 | 531615 | 5319849 | 578 |
| Egyptian Real Estate Group | 0.735 | 0.771 | 0.036 | |
0.771 | 0.771 | 0.749 | 0 | 0 | 812479 | 0.771 | 4393960 | 3383097 | 162 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0 | 0 | 0 | 3819143 | 0.743 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 1.447 | 1.491 | 0.044 | |
1.481 | 1.51 | 1.45 | 201958 | 1.507 | 332130 | 1.453 | 203910 | 304044 | 83 |
| Asek Company for Mining - Ascom | 36.18 | 38.76 | 2.58 | |
38.76 | 38.9 | 36 | 82533 | 38.76 | 56027 | 38.7 | 390138 | 14633301 | 770 |
| Aspire Capital Holding For Financial Investments | 0.277 | 0.285 | 0.008 | |
0.285 | 0.286 | 0.279 | 2651550 | 0.288 | 4037553 | 0.282 | 5896989 | 1667169 | 180 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.99 | 4.01 | 0.02 | |
4.01 | 4.04 | 3.93 | 179891 | 4.04 | 55042 | 4.01 | 124734 | 498900 | 52 |
| Misr National Steel - Ataqa | 2.77 | 2.94 | 0.17 | |
2.94 | 2.95 | 2.78 | 822350 | 2.95 | 384070 | 2.93 | 10220978 | 29467499 | 1428 |
| Alexandria Pharmaceuticals | 215.08 | 215.08 | 0 | |
213.99 | 215 | 194.38 | 2864 | 215 | 677 | 202.06 | 1038 | 215053 | 39 |
| El Badr Investment And Development BID | 1.529 | 1.529 | 0 | |
1.377 | 1.377 | 1.377 | 167383 | 1.377 | 0 | 0 | 76 | 105 | 2 |
| Barbary Investment Group ( BIG) | 0.118 | 0.122 | 0.004 | |
0.123 | 0.124 | 0.118 | 2391330 | 0.124 | 808260 | 0.123 | 1675779 | 203067 | 64 |
| B Investments Holding | 15.94 | 16.28 | 0.34 | |
16.28 | 16.31 | 15.74 | 58192 | 16.33 | 117332 | 16.28 | 146377 | 2355972 | 278 |
| Glaxo Smith Kline | 27.6 | 28.31 | 0.71 | |
28.31 | 28.87 | 27.8 | 8416 | 28.5 | 13897 | 27.9 | 11816 | 334061 | 64 |
| Beltone Holding | 2.74 | 2.83 | 0.09 | |
2.83 | 2.85 | 2.74 | 6612166 | 2.85 | 1579236 | 2.83 | 30981780 | 86585275 | 1504 |
| Cairo Educational Services | 22.05 | 22.05 | 0 | |
17.86 | 19.52 | 17.7 | 15591 | 19.53 | 1394 | 17.85 | 611 | 11107 | 17 |
| Suez Canal Bank S.A.E | 12.49 | 12.47 | -0.02 | |
12.57 | 12.6 | 12.2 | 15890 | 12.8 | 4243 | 12.55 | 44843 | 555932 | 57 |
| QALA For Financial Investments | 2.35 | 2.45 | 0.1 | |
2.45 | 2.45 | 2.3 | 5563890 | 2.45 | 1736421 | 2.41 | 94980181 | 225121271 | 3329 |
| Gulf Canadian Real Estate Investment Co. | 17.85 | 17.85 | 0 | |
17.01 | 18.5 | 16.96 | 2430 | 18.73 | 5720 | 17 | 2946 | 51715 | 9 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
51.44 | 51.44 | 51 | 5380 | 51.46 | 2424 | 51 | 356 | 18259 | 10 |
| The Arab Ceramic CO.- Ceramica Remas | 0.66 | 0.673 | 0.013 | |
0.673 | 0.681 | 0.66 | 391639 | 0.674 | 802033 | 0.673 | 5635031 | 3770675 | 310 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.051 | 0.058 | 0.007 | |
0.058 | 0.061 | 0.051 | 832 | 0.061 | 262664 | 0.051 | 574802 | 1470355 | 62 |
| CI Capital Holding For Financial Investments | 4.41 | 4.43 | 0.02 | |
4.43 | 4.5 | 4.35 | 256609 | 4.51 | 81184 | 4.43 | 170096 | 752640 | 66 |
| Credit Agricole Egypt | 19.45 | 19.8 | 0.35 | |
19.76 | 19.9 | 19.21 | 135951 | 19.95 | 24575 | 19.35 | 64598 | 1264303 | 115 |
| City Lab | 1.025 | 1.127 | 0.102 | |
1.127 | 1.127 | 0.923 | 0 | 0 | 1045490 | 1.127 | 32179199 | 31620290 | 2492 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 13.66 | 13.9 | 0.24 | |
13.9 | 13.99 | 13.66 | 391764 | 13.9 | 203742 | 13.73 | 325910 | 4483768 | 181 |
| Cleopatra Hospital Company | 6.14 | 6.25 | 0.11 | |
6.25 | 6.25 | 6.03 | 225787 | 6.25 | 130455 | 6.17 | 282363 | 1743164 | 179 |
| Contact Financial Holding | 4.29 | 4.29 | 0 | |
0 | 0 | 0 | 149206 | 4.5 | 64183 | 4.2 | 0 | 0 | 0 |
| Commercial International Bank-Egypt (CIB) | 74.5 | 75.11 | 0.61 | |
75.11 | 76.25 | 74.5 | 410966 | 75.84 | 152406 | 74.75 | 3885387 | 291723216 | 865 |
| Copper For Commercial Investment & Real Estate Development | 0.358 | 0.358 | 0 | |
0.358 | 0.365 | 0.352 | 820902 | 0.366 | 925029 | 0.355 | 1686354 | 602793 | 76 |
| Cairo Oils & Soap | 0.188 | 0.19 | 0.002 | |
0.19 | 0.191 | 0.185 | 3468767 | 0.191 | 4302144 | 0.19 | 14139717 | 2669464 | 351 |
| Rights Issue Of Cairo Oils & Soap -3 | 0 | 0.079 | 0.079 | |
0 | 0 | 0 | 0 | 0 | 242908 | 0.061 | 0 | 0 | 0 |
| Cairo Pharmaceuticals | 69.19 | 69.19 | 0 | |
66.72 | 67.5 | 66.01 | 7455 | 69 | 1332 | 66.25 | 269 | 17884 | 12 |
| Canal Shipping Agencies | 15.7 | 16.2 | 0.5 | |
16.2 | 16.38 | 15.6 | 87371 | 16.32 | 90517 | 16.2 | 368885 | 5904220 | 543 |
| Development & Engineering Consultants | 46.53 | 46.51 | -0.02 | |
46.51 | 48.49 | 41 | 3220 | 46.98 | 2816 | 45 | 6699 | 310784 | 74 |
| Delta Construction & Rebuilding | 0 | 18.98 | 18.98 | |
0 | 0 | 0 | 212990 | 19.9 | 69541 | 15 | 0 | 0 | 0 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
17.07 | 17.07 | 17.07 | 0 | 0 | 46129 | 17.07 | 14 | 239 | 1 |
| Digitize for Investment And Technology | 3.05 | 3.23 | 0.18 | |
3.33 | 3.34 | 3 | 0 | 0 | 4388 | 3.15 | 156443 | 496688 | 123 |
| International Dry Ice Company- Difco 2 | 1.2 | 1.2 | 0 | |
0 | 0 | 0 | 4910 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 9.15 | 9.56 | 0.41 | |
9.56 | 9.59 | 9.2 | 25117 | 9.58 | 37712 | 9.6 | 148494 | 1400780 | 303 |
| Dice Sport & Casual Wear | 1.214 | 1.31 | 0.096 | |
1.31 | 1.328 | 1.255 | 1468966 | 1.311 | 495828 | 1.31 | 15682511 | 20397540 | 1147 |
| Delta For Printing & Packaging | 35.42 | 35.42 | 0 | |
31.62 | 31.64 | 30 | 20484 | 31.63 | 623 | 30 | 589 | 18059 | 12 |
| El Arabia for Land Reclamation | 35.09 | 35.09 | 0 | |
28.22 | 28.59 | 28.08 | 28137 | 29 | 608 | 28.22 | 2407 | 67904 | 19 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.59 | 4.59 | 0 | |
4.59 | 4.59 | 3.81 | 59529 | 4 | 7531 | 3.82 | 1311 | 5242 | 9 |
| Eastern Company | 23 | 24 | 1 | |
24 | 24 | 22.41 | 280721 | 24 | 44317 | 23 | 699842 | 16400843 | 502 |
| Osool ESB Securities Brokerage | 0.32 | 0.32 | 0 | |
0.282 | 0.285 | 0.271 | 846438 | 0.295 | 719196 | 0.28 | 634037 | 176932 | 39 |
| El Ezz Porcelain (Gemma) | 18.66 | 19.17 | 0.51 | |
19.17 | 19.58 | 18.7 | 48631 | 19.3 | 17199 | 19.16 | 163392 | 3139683 | 277 |
| The Egyptian Company for Construction Development-Lift Slab | 0.26 | 0.261 | 0.001 | |
0.261 | 0.263 | 0.256 | 1499291 | 0.265 | 783917 | 0.261 | 1161818 | 302937 | 58 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
156.17 | 167 | 154.12 | 1388 | 162.24 | 464 | 157 | 486 | 75836 | 9 |
| El Arabia Engineering Industries | 1.03 | 1.073 | 0.043 | |
1.079 | 1.079 | 1.04 | 707243 | 1.08 | 428360 | 1.06 | 2595966 | 2736004 | 298 |
| Egyptian Financial & Industrial | 62 | 63.99 | 1.99 | |
63.99 | 64 | 61.61 | 4136 | 64.5 | 3888 | 63.37 | 16372 | 1042283 | 46 |
| Edita Food Industries S.A.E | 27.39 | 28.19 | 0.8 | |
27.92 | 28.97 | 26.27 | 18986 | 27.92 | 14868 | 27.92 | 77064 | 2108815 | 337 |
| E-finance For Digital and Financial Investments | 22.8 | 24.99 | 2.19 | |
24.99 | 25.1 | 22.82 | 128403 | 25.01 | 106028 | 24.99 | 2131029 | 51227385 | 1580 |
| Egypt Aluminum | 79 | 83.16 | 4.16 | |
83.16 | 83.16 | 79.31 | 63453 | 83.29 | 61373 | 83.01 | 485042 | 39645149 | 1663 |
| Natural Gas & Mining Project (Egypt Gas) | 23.42 | 23.74 | 0.32 | |
23.74 | 23.78 | 23.02 | 52895 | 23.76 | 18440 | 23.5 | 237355 | 5593119 | 452 |
| Egyptian Gulf Bank | 0.31 | 0.31 | 0 | |
0.313 | 0.313 | 0.31 | 325623 | 0.315 | 319348 | 0.309 | 5783 | 84761 | 7 |
| Egyptian Chemical Industries (Kima) | 6.66 | 7.11 | 0.45 | |
7.11 | 7.11 | 6.64 | 169656 | 7.2 | 531828 | 7.11 | 2959745 | 20361745 | 1066 |
| Rights Issue Of Egyptian Chemical Industries Kima-3 | 0.858 | 0.906 | 0.048 | |
0.906 | 0.97 | 0.67 | 500759 | 0.906 | 2820737 | 0.883 | 2741104 | 2137448 | 1109 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
10.71 | 10.71 | 10.71 | 75274 | 10.71 | 0 | 0 | 100 | 1071 | 2 |
| Egyptian Satellites (NileSat) | 6.44 | 6.44 | 0 | |
6.38 | 6.39 | 6.38 | 5538 | 6.64 | 6486 | 6.4 | 440 | 131542 | 2 |
| Egyptian for Tourism Resorts | 5.48 | 5.62 | 0.14 | |
5.62 | 5.66 | 5.36 | 432532 | 5.64 | 41518 | 5.57 | 1535299 | 8534638 | 362 |
| EGX 30 INDEX ETF | 28.15 | 28.15 | 0 | |
28.75 | 28.85 | 28.15 | 8474 | 28.8 | 4821 | 28.3 | 4112 | 116352 | 32 |
| Egyptians Housing Development & Reconstruction | 0.423 | 0.415 | -0.008 | |
0.415 | 0.425 | 0.415 | 11093137 | 0.422 | 4146624 | 0.415 | 16645525 | 6976867 | 478 |
| Rights Issue Of Egyptians Housing Deve & Reconstruction-1 | 0 | 0.062 | 0.062 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Egyptian International Tourism Projects | 0 | 4 | 4 | |
0 | 0 | 0 | 18459 | 5.89 | 1264784 | 4 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.237 | 0.237 | 0 | |
0.237 | 0.238 | 0.23 | 3305087 | 0.237 | 6755561 | 0.234 | 12728142 | 2978179 | 356 |
| Egyptian Kuwaiti Holding | 0.775 | 0.757 | -0.018 | |
0.77 | 0.79 | 0.752 | 452530 | 0.808 | 237838 | 0.77 | 339456 | 12322034 | 287 |
| Egyptian Kuwaiti Holding-EGP | 30.41 | 30.6 | 0.19 | |
30.6 | 31 | 30.2 | 96469 | 30.68 | 60719 | 30.6 | 1176023 | 35894298 | 736 |
| Electro Cable Egypt | 1.774 | 1.854 | 0.08 | |
1.859 | 1.88 | 1.778 | 842356 | 1.859 | 554528 | 1.859 | 2367488 | 4346881 | 386 |
| El Kahera Housing | 1.255 | 1.308 | 0.053 | |
1.319 | 1.32 | 1.25 | 250532 | 1.32 | 128307 | 1.25 | 415675 | 540221 | 71 |
| El Nasr For Manufacturing Agricultural Crops | 14.47 | 14.47 | 0 | |
14.4 | 14.5 | 13.75 | 7833 | 14.4 | 1750 | 13.75 | 7106 | 97748 | 20 |
| El Shams Housing & Urbanization | 5.65 | 5.83 | 0.18 | |
5.83 | 5.85 | 5.66 | 273995 | 5.85 | 300638 | 5.83 | 776847 | 4491882 | 337 |
| El Wadi For International and Investement Development | 0.596 | 0.596 | 0 | |
0.622 | 0.622 | 0.6 | 121405 | 0.623 | 275000 | 0.592 | 111587 | 68650 | 14 |
| Emaar Misr for Development | 5.45 | 5.93 | 0.48 | |
5.93 | 5.94 | 5.49 | 1059345 | 5.93 | 420252 | 5.92 | 27361339 | 156173700 | 3155 |
| Engineering Industries (ICON) | 15.42 | 15.83 | 0.41 | |
15.83 | 16 | 15.3 | 25939 | 15.98 | 26424 | 15.78 | 96020 | 1516534 | 164 |
| El Orouba Securities Brokerage | 1.154 | 1.154 | 0 | |
1.097 | 1.15 | 1.097 | 167487 | 1.097 | 0 | 0 | 50001 | 54851 | 2 |
| Egypt for Poultry | 3.06 | 3 | -0.06 | |
3.03 | 3.04 | 2.93 | 93647 | 3.05 | 47640 | 3 | 148638 | 443826 | 101 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.83 | 0 | |
7.44 | 7.44 | 7.44 | 49815 | 7.44 | 0 | 0 | 2055 | 15289 | 12 |
| Egypt - South Africa for Communication | 0.08 | 0.08 | 0 | |
0 | 0 | 0 | 3363582 | 0.09 | 8200675 | 0.07 | 0 | 0 | 0 |
| Ezz Steel | 60.4 | 64 | 3.6 | |
64 | 65 | 59.3 | 124479 | 64.35 | 73468 | 64 | 731348 | 45790227 | 1289 |
| Telecom Egypt | 32.33 | 33.35 | 1.02 | |
33.4 | 33.4 | 32 | 131402 | 33.35 | 31508 | 33.1 | 184044 | 6018503 | 400 |
| Egyptian Transport (EGYTRANS) | 2.89 | 3.06 | 0.17 | |
3.06 | 3.07 | 2.89 | 244932 | 3.08 | 294453 | 3.04 | 1828321 | 5466279 | 464 |
| Export Development Bank of Egypt | 19.48 | 19.67 | 0.19 | |
19.7 | 19.9 | 19.06 | 25003 | 19.97 | 6589 | 19.8 | 32797 | 643815 | 60 |
| Faisal Islamic Bank of Egypt - In EGP | 30.07 | 30.29 | 0.22 | |
30.4 | 30.5 | 30 | 101886 | 30.4 | 29693 | 30.4 | 1073916 | 32526858 | 74 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.986 | 0.982 | -0.004 | |
0.981 | 0.986 | 0.98 | 139258 | 0.987 | 154948 | 0.98 | 9729 | 447393 | 9 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 0 | |
0 | 0 | 0 | 0 | 0 | 31746 | 6.94 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.61 | 2.61 | 0 | |
0 | 0 | 0 | 135077 | 2.35 | 0 | 0 | 0 | 0 | 0 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
1.95 | 1.97 | 1.9 | 117413 | 1.95 | 0 | 0 | 8454 | 16095 | 8 |
| Fitness Prime | 3.52 | 3.57 | 0.05 | |
3.67 | 3.7 | 3.46 | 15892 | 3.68 | 6032 | 3.48 | 121702 | 430202 | 47 |
| Fawry For Banking Technology And Electronic Payment | 6 | 6.2 | 0.2 | |
6.2 | 6.27 | 6 | 1285527 | 6.2 | 498187 | 6.18 | 33169381 | 205094459 | 2565 |
| GB Corp | 10.11 | 10.35 | 0.24 | |
10.35 | 10.4 | 10.13 | 146348 | 10.4 | 82651 | 10.2 | 425062 | 4364091 | 213 |
| Gadwa For Industrial Development | 3.36 | 3.79 | 0.43 | |
3.79 | 3.85 | 3.31 | 42327 | 3.87 | 61711 | 3.7 | 812516 | 2926166 | 194 |
| Giza General Contracting | 0.342 | 0.355 | 0.013 | |
0.355 | 0.357 | 0.343 | 745464 | 0.358 | 544648 | 0.354 | 2866060 | 1006082 | 142 |
| Gharbia Islamic Housing Development | 19.45 | 20.19 | 0.74 | |
20.2 | 20.48 | 19.47 | 16870 | 20.44 | 3677 | 19 | 24487 | 490656 | 33 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.163 | 1.163 | 0 | |
1.105 | 1.105 | 1.105 | 643302 | 1.105 | 0 | 0 | 120 | 133 | 3 |
| Golden Coast Company | 0.502 | 0.502 | 0 | |
0.511 | 0.527 | 0.503 | 277146 | 0.527 | 258040 | 0.502 | 260157 | 136612 | 35 |
| Golden Pyramids Plaza | 0 | 1.443 | 1.443 | |
0 | 0 | 0 | 1404493 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.94 | 7.94 | 0 | |
7.16 | 7.5 | 7.15 | 28450 | 7.5 | 7332 | 7.16 | 5126 | 37757 | 10 |
| General Silos & Storage | 164.33 | 164.33 | 0 | |
155 | 166 | 141 | 5137 | 163.84 | 691 | 155.1 | 312 | 49159 | 13 |
| GTEX For Commercial And Industrial | 0.038 | 0.041 | 0.003 | |
0.042 | 0.043 | 0.038 | 200250 | 0.044 | 446934 | 0.036 | 446130 | 831980 | 39 |
| Global Telecom Holding | 1.7 | 1.7 | 0 | |
0 | 0 | 0 | 151821 | 1.8 | 366546 | 1.6 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 27.92 | 27.92 | 0 | |
27.79 | 28.44 | 26.5 | 13407 | 28.24 | 700 | 26.02 | 7258 | 195805 | 29 |
| The Holding Company for Financial Investments (Lakah Group) | 4.65 | 4.65 | 0 | |
0 | 0 | 0 | 1024201 | 4.99 | 631141 | 4.6 | 0 | 0 | 0 |
| Housing & Development Bank | 40.18 | 40.99 | 0.81 | |
40.99 | 41.2 | 40.18 | 10969 | 41 | 4711 | 40.5 | 21378 | 870652 | 97 |
| Heliopolis Housing | 9.33 | 9.7 | 0.37 | |
9.7 | 9.7 | 9.32 | 1092375 | 9.7 | 335736 | 9.69 | 8290076 | 79059992 | 1999 |
| EFG Holding | 14.38 | 14.81 | 0.43 | |
14.81 | 15 | 14.35 | 382549 | 14.55 | 295777 | 14.81 | 7357133 | 108382356 | 3687 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
0 | 0 | 0 | 235300 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 25.37 | 25.95 | 0.58 | |
25.95 | 26 | 25.1 | 4070 | 26.1 | 14294 | 25.95 | 56575 | 1454723 | 135 |
| International Co For Investment & Development | 3 | 3.12 | 0.12 | |
3.12 | 3.19 | 2.96 | 297517 | 3.19 | 233478 | 3.12 | 1255876 | 3900127 | 339 |
| International Company For Leasing (IncoLEASE) | 0 | 41.09 | 41.09 | |
0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 1.642 | 1.642 | 0 | |
1.619 | 1.64 | 1.55 | 22631 | 1.7 | 5006 | 1.5 | 69727 | 111739 | 10 |
| Integrated Diagnostics Holdings plc | 20 | 20 | 0 | |
16.23 | 17.88 | 16.23 | 7030 | 17.84 | 831 | 16.23 | 131 | 2304 | 3 |
| Ismailia Development and Real Estate Co | 16.91 | 17.3 | 0.39 | |
17.3 | 17.4 | 16.07 | 926 | 17.74 | 1521 | 17.18 | 112280 | 1874486 | 152 |
| Industrial & Engineering Projects | 0.219 | 0.225 | 0.006 | |
0.225 | 0.228 | 0.218 | 4578693 | 0.226 | 3987920 | 0.22 | 24284478 | 5398361 | 461 |
| International Agricultural Products | 11.08 | 11.56 | 0.48 | |
11.56 | 11.65 | 11.01 | 97300 | 11.65 | 43681 | 11.56 | 367217 | 4200464 | 335 |
| Integrated Engineering Group S.A.E | 0.161 | 0.162 | 0.001 | |
0.162 | 0.169 | 0.16 | 643475 | 0.167 | 1221728 | 0.164 | 2615331 | 425446 | 101 |
| Ismailia National Food Industries | 45.8 | 45.8 | 0 | |
46.01 | 47.5 | 45.22 | 5308 | 47 | 8090 | 45.8 | 3978 | 183351 | 27 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1460 | 1460 | |
0 | 0 | 0 | 72 | 1470 | 15907 | 1260.01 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 15.36 | 15.46 | 0.1 | |
15.46 | 15.5 | 15.07 | 9374 | 15.48 | 22574 | 15.3 | 275738 | 4234972 | 261 |
| Ismailia Misr Poultry | 6.4 | 6.66 | 0.26 | |
6.66 | 6.74 | 6.2 | 93261 | 6.67 | 28729 | 6.51 | 558121 | 3615277 | 253 |
| Iron And Steel for Mines and Quarries | 2.82 | 3.08 | 0.26 | |
3.08 | 3.09 | 2.85 | 595248 | 3.08 | 680081 | 3.05 | 11003819 | 32763648 | 1749 |
| Ibnsina Pharma | 2.24 | 2.37 | 0.13 | |
2.37 | 2.39 | 2.25 | 1514619 | 2.38 | 1399961 | 2.36 | 13023846 | 30130179 | 1283 |
| Juhayna Food Industries | 15.79 | 15.83 | 0.04 | |
15.83 | 15.99 | 15.7 | 787837 | 15.92 | 91545 | 15.81 | 369730 | 5854673 | 565 |
| El Nasr Clothes & Textiles (Kabo) | 2.1 | 2.21 | 0.11 | |
2.21 | 2.23 | 2.1 | 298068 | 2.25 | 58132 | 2.15 | 1404599 | 3050301 | 201 |
| Al Khair River For Development Agricultural Investment&Envir | 0.719 | 0.711 | -0.008 | |
0.711 | 0.79 | 0.689 | 2877600 | 0.715 | 4145551 | 0.711 | 176997345 | 127869716 | 7078 |
| El Kahera El Watania Investment | 23.43 | 23.43 | 0 | |
20.02 | 21.7 | 20 | 2224 | 23 | 352 | 19.4 | 1058 | 21561 | 9 |
| Kafr El Zayat Pesticides | 5.75 | 5.98 | 0.23 | |
5.98 | 6 | 5.8 | 102644 | 6.05 | 94628 | 6.02 | 342037 | 2034311 | 212 |
| Lecico Egypt | 15.3 | 15.79 | 0.49 | |
15.79 | 16.1 | 15.32 | 63995 | 15.94 | 45573 | 16 | 226812 | 3563068 | 305 |
| Lotus For Agricultural Investments And Development | 0.84 | 0.851 | 0.011 | |
0.851 | 0.87 | 0.825 | 348616 | 0.89 | 54000 | 0.82 | 990382 | 841192 | 103 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.09 | 3.12 | 0.03 | |
3.12 | 3.5 | 2.48 | 87230 | 3.3 | 35996 | 2.88 | 1016168 | 2933985 | 187 |
| Madinet Masr For Housing and Development | 3.28 | 3.4 | 0.12 | |
3.4 | 3.4 | 3.28 | 1212821 | 3.4 | 2155356 | 3.38 | 6658107 | 22250710 | 884 |
| M.B Engineering | 3.39 | 3.07 | -0.32 | |
3.07 | 3.3 | 3.06 | 40606 | 3.26 | 1082 | 3.06 | 86087 | 264042 | 56 |
| Misr Beni Suef Cement | 40.97 | 40.97 | 0 | |
38.99 | 38.99 | 37.61 | 3573 | 41 | 3235 | 37.61 | 625 | 23854 | 7 |
| Misr Cement (Qena) | 13.97 | 14.44 | 0.47 | |
14.5 | 14.59 | 14.19 | 59707 | 14.6 | 28173 | 14.7 | 212813 | 3061521 | 220 |
| Macro Group Pharmaceuticals -Macro Capital | 2.06 | 2.13 | 0.07 | |
2.13 | 2.14 | 2.06 | 455621 | 2.15 | 636392 | 2.11 | 1464074 | 3088558 | 305 |
| Middle East Glass Manufacturing | 12.54 | 12.54 | 0 | |
0 | 0 | 0 | 0 | 0 | 26500 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.313 | 1.451 | 0.138 | |
1.451 | 1.46 | 1.303 | 285040 | 1.46 | 152322 | 1.416 | 6825032 | 9511169 | 374 |
| Medical Packaging Company | 1.045 | 1.12 | 0.075 | |
1.12 | 1.144 | 1.06 | 982950 | 1.12 | 1488891 | 1.114 | 15630300 | 17323943 | 1735 |
| Misr Fertilizers Production Company - Mopco | 38.4 | 44 | 5.6 | |
44 | 45 | 38.51 | 68091 | 44 | 101410 | 44 | 2222704 | 94093052 | 4028 |
| Misr Duty Free Shops | 28.69 | 28.69 | 0 | |
28.65 | 28.65 | 27.95 | 8196 | 28.65 | 5333 | 26.27 | 245 | 6858 | 3 |
| Misr Hotels | 109.45 | 109.45 | 0 | |
111.7 | 113 | 108 | 2644 | 115 | 1094 | 108.7 | 1586 | 176399 | 40 |
| Misr Chemical Industries | 35.48 | 36.97 | 1.49 | |
36.97 | 37 | 35.25 | 21442 | 37 | 13602 | 36.33 | 112031 | 4087106 | 204 |
| North Cairo Mills | 37.21 | 37.21 | 0 | |
35.3 | 35.5 | 33.46 | 8172 | 35.5 | 2840 | 33.42 | 5616 | 194491 | 20 |
| Minapharm Pharmaceuticals | 200.26 | 200.26 | 0 | |
197.95 | 197.95 | 186.1 | 1119 | 197.9 | 660 | 186.25 | 207 | 40616 | 8 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 792 | 4.99 | 0 | 0 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 1.392 | 1.392 | 0 | |
0 | 0 | 0 | 294612 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.44 | 2.44 | 0 | |
0 | 0 | 0 | 359475 | 2.44 | 0 | 0 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.271 | 0.277 | 0.006 | |
0.277 | 0.282 | 0.268 | 1669060 | 0.28 | 1904262 | 0.276 | 29990588 | 8238097 | 848 |
| Maridive & oil services | 0.253 | 0.269 | 0.016 | |
0.267 | 0.269 | 0.248 | 675166 | 0.269 | 253562 | 0.267 | 1590161 | 19362057 | 277 |
| Mohandes Insurance | 17.12 | 17.12 | 0 | |
0 | 0 | 0 | 21302 | 18.4 | 6539 | 16.1 | 0 | 0 | 0 |
| Misr Oils & Soap | 50.1 | 50.1 | 0 | |
47.51 | 47.51 | 47.51 | 4308 | 49.15 | 3743 | 47.54 | 108 | 5131 | 1 |
| Memphis Pharmaceuticals | 75.09 | 77.57 | 2.48 | |
77.57 | 78.88 | 75 | 13715 | 78.87 | 9097 | 77.57 | 30738 | 2357379 | 173 |
| Mansourah Poultry | 1.024 | 1.065 | 0.041 | |
1.065 | 1.07 | 1.03 | 777220 | 1.07 | 347089 | 1.065 | 850525 | 898052 | 148 |
| Egyptian Media Production City | 13.14 | 14.61 | 1.47 | |
14.61 | 14.68 | 14.01 | 51452 | 14.69 | 100700 | 14.45 | 1007894 | 14409632 | 707 |
| MM Group For Industry And International Trade | 6.7 | 6.99 | 0.29 | |
6.99 | 6.99 | 6.61 | 215876 | 6.99 | 179672 | 6.8 | 1707377 | 11660227 | 535 |
| Naeem Holding | 0.122 | 0.122 | 0 | |
0.118 | 0.121 | 0.118 | 318199 | 0.126 | 202889 | 0.118 | 34669 | 193933 | 14 |
| National Bank Of Kuwait- Egypt- NBK | 0 | 13.01 | 13.01 | |
0 | 0 | 0 | 13123 | 18.99 | 15797 | 12.02 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 5.19 | 5.21 | 0.02 | |
5.21 | 5.32 | 5.17 | 82229 | 5.4 | 71613 | 5.23 | 757833 | 3958943 | 245 |
| Nile Cotton Ginning | 60 | 60 | 0 | |
0 | 0 | 0 | 810 | 58 | 126598 | 50 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 202 | 4.5 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.65 | 1.69 | 0.04 | |
1.683 | 1.7 | 1.659 | 328986 | 1.714 | 127883 | 1.683 | 372700 | 628751 | 76 |
| National Housing for Professional Syndicates | 43.09 | 43.09 | 0 | |
43.5 | 43.98 | 41.79 | 4612 | 44 | 8135 | 43.05 | 1827 | 79212 | 13 |
| Nozha International Hospital | 6.48 | 6.48 | 0 | |
6.5 | 7.01 | 5.95 | 10247 | 7 | 9637 | 6.15 | 37710 | 257015 | 44 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 68.75 | 68.75 | 0 | |
68.75 | 69 | 67.07 | 4398 | 68.75 | 2280 | 67.5 | 601 | 41284 | 12 |
| El Obour Real Estate Investment | 5.3 | 5.66 | 0.36 | |
5.57 | 5.75 | 5.46 | 17720 | 5.89 | 38198 | 5.56 | 82402 | 463361 | 86 |
| Six of October Development & Investment (SODIC) | 41.34 | 43 | 1.66 | |
43 | 43.37 | 41.9 | 47252 | 43.49 | 144632 | 42.5 | 270512 | 11525488 | 504 |
| October Pharma | 100 | 100 | 0 | |
97.69 | 97.7 | 97.69 | 1710 | 97.98 | 531 | 97.69 | 14 | 1368 | 4 |
| ODIN Investments | 1.59 | 1.63 | 0.04 | |
1.63 | 1.67 | 1.586 | 117374 | 1.63 | 30257 | 1.55 | 2215697 | 3570757 | 335 |
| Orascom Financial Holding | 0.26 | 0.267 | 0.007 | |
0.267 | 0.269 | 0.263 | 948129 | 0.269 | 1950697 | 0.266 | 6677105 | 1770739 | 121 |
| Orascom Investment Holding | 0.326 | 0.331 | 0.005 | |
0.331 | 0.332 | 0.324 | 5932425 | 0.333 | 6357001 | 0.332 | 16471982 | 5410244 | 517 |
| Obour Land For Food Industries | 8.5 | 8.59 | 0.09 | |
8.59 | 8.63 | 8.4 | 245963 | 8.65 | 204665 | 8.61 | 657242 | 5625567 | 650 |
| Orascom Construction PLC | 243 | 250 | 7 | |
250 | 250 | 242.5 | 21483 | 251 | 15736 | 250 | 78726 | 19303130 | 501 |
| Orascom Development Egypt | 9.8 | 10.34 | 0.54 | |
10.34 | 10.38 | 9.71 | 213266 | 10.34 | 221055 | 10.25 | 2211536 | 22150016 | 1130 |
| Oriental Weavers | 18.82 | 19.1 | 0.28 | |
19.1 | 19.3 | 18.81 | 307135 | 18.98 | 109929 | 19.12 | 299038 | 5707962 | 324 |
| Paint & Chemicals Industries (Pachin) | 39.8 | 39.8 | 0 | |
0 | 0 | 0 | 6109 | 99.99 | 34639 | 39.8 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 33.48 | 35.12 | 1.64 | |
35.12 | 35.18 | 33.85 | 45915 | 35.15 | 31265 | 34.01 | 365149 | 12712659 | 424 |
| Palm Hills Development Company | 3 | 3.15 | 0.15 | |
3.15 | 3.15 | 3.01 | 1890679 | 3.16 | 780923 | 3.14 | 24930081 | 76874489 | 1891 |
| Pyramisa Hotels | 145.02 | 145.02 | 0 | |
142.41 | 145 | 130.01 | 2667 | 144.5 | 25 | 130.01 | 13 | 1792 | 3 |
| Cairo Poultry | 6.28 | 6.39 | 0.11 | |
6.39 | 6.41 | 6.26 | 166846 | 6.4 | 250003 | 6.36 | 647139 | 4109492 | 290 |
| Ceramic & Porcelain | 8.39 | 8.58 | 0.19 | |
8.58 | 8.7 | 8.34 | 192356 | 8.69 | 33693 | 8.53 | 512651 | 4394783 | 353 |
| Pioneers Properties For Urban Development(PREDCO) | 2.31 | 2.41 | 0.1 | |
2.41 | 2.42 | 2.32 | 827754 | 2.44 | 499165 | 2.35 | 1608149 | 3815662 | 206 |
| Prime Holding | 0.561 | 0.561 | 0 | |
0.565 | 0.574 | 0.559 | 281559 | 0.59 | 175571 | 0.566 | 254881 | 143477 | 37 |
| Qatar National Bank Alahly | 28.68 | 28.56 | -0.12 | |
28.68 | 28.8 | 28.15 | 46903 | 28.8 | 30485 | 28.69 | 26576 | 757004 | 131 |
| Raya Contact Center | 4.7 | 5.09 | 0.39 | |
5.09 | 5.1 | 4.7 | 78650 | 5.1 | 74616 | 5.09 | 421020 | 2098421 | 247 |
| Rakta Paper Manufacturing | 14.5 | 15.1 | 0.6 | |
15.22 | 15.22 | 14.1 | 0 | 0 | 8860 | 14.5 | 49563 | 732696 | 71 |
| Raya Holding For Financial Investments | 3.03 | 3.25 | 0.22 | |
3.25 | 3.26 | 3.07 | 62820 | 3.27 | 188321 | 3.23 | 773064 | 2462716 | 285 |
| Reacap Financial Investments | 4.75 | 4.75 | 0 | |
4.6 | 4.6 | 4.6 | 78540 | 4.7 | 9425 | 4.35 | 5810 | 26726 | 3 |
| REKAZ Financial Holding | 3.32 | 3.32 | 0 | |
0 | 0 | 0 | 104553 | 2.99 | 0 | 0 | 0 | 0 | 0 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 1.98 | 2.05 | 0.07 | |
2.05 | 2.09 | 1.97 | 1784084 | 2.06 | 951739 | 2.07 | 7047411 | 14428033 | 923 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 29.18 | 27.76 | -1.42 | |
27.8 | 29.18 | 27.73 | 100 | 30.63 | 100 | 27.77 | 11620 | 322557 | 11 |
| Arab Real Estate Investment CO.-ALICO | 0.847 | 0.871 | 0.024 | |
0.871 | 0.88 | 0.831 | 135421 | 0.88 | 354785 | 0.871 | 726047 | 626977 | 92 |
| Remco for Touristic Villages Construction | 1.93 | 2.02 | 0.09 | |
2.02 | 2.02 | 1.89 | 0 | 0 | 330191 | 2.02 | 1161025 | 2332046 | 217 |
| Rubex International for Plastic and Acrylic Manufacturing | 4.23 | 4.26 | 0.03 | |
4.35 | 4.36 | 4.18 | 40776 | 4.36 | 24209 | 4.28 | 87327 | 372439 | 86 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 45245 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 10.7 | 10.67 | -0.03 | |
10.76 | 10.84 | 10.6 | 56729 | 10.82 | 87009 | 10.76 | 87742 | 935578 | 111 |
| Sinai Cement | 10.49 | 11.14 | 0.65 | |
11.15 | 11.45 | 10.5 | 8307 | 12.12 | 9769 | 11.2 | 34554 | 383874 | 75 |
| South Cairo & Giza Mills & Bakeries | 41.32 | 41.32 | 0 | |
34.3 | 37.14 | 34.11 | 8714 | 37 | 964 | 34.3 | 91 | 3137 | 5 |
| Sues Canal Company For Technology Settling | 84.61 | 84.61 | 0 | |
79.99 | 80 | 75.34 | 13425 | 79.85 | 4075 | 77 | 101 | 7970 | 9 |
| Sharm Dreams Co. for Tourism Investment | 13.51 | 14.1 | 0.59 | |
14.1 | 14.2 | 13.51 | 14590 | 14.2 | 12217 | 14.1 | 189632 | 2656584 | 200 |
| Saudi Egyptian Investment & Finance | 58.51 | 58.51 | 0 | |
50.12 | 55.45 | 49 | 6355 | 53.5 | 3992 | 50.13 | 330 | 17082 | 7 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.68 | 0.68 | 0 | |
0.69 | 0.69 | 0.68 | 763764 | 0.695 | 230638 | 0.65 | 49780 | 34191 | 5 |
| Sidi Kerir Petrochemicals - SIDPEC | 26.16 | 28 | 1.84 | |
28 | 28 | 26.2 | 203608 | 28 | 283044 | 27.91 | 1884374 | 51095217 | 1924 |
| Samad Misr -EGYFERT | 36.84 | 43.9 | 7.06 | |
43.9 | 44.2 | 37.42 | 0 | 0 | 234 | 43.65 | 16808 | 690365 | 101 |
| Modern Shorouk Printing & Packaging | 50 | 50 | 0 | |
0 | 0 | 0 | 1355 | 105 | 503 | 60 | 0 | 0 | 0 |
| Sharkia National Food | 2.22 | 2.23 | 0.01 | |
2.22 | 2.28 | 2.19 | 794323 | 2.29 | 66978 | 2.2 | 1965061 | 4370974 | 150 |
| Souhag National Food Industries | 0 | 4.61 | 4.61 | |
0 | 0 | 0 | 81399 | 4.79 | 279900 | 4.6 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 4.66 | 4.66 | 0 | |
4.57 | 4.68 | 4.52 | 158062 | 4.68 | 6298 | 4.52 | 7939 | 36144 | 6 |
| Speed Medical | 0.319 | 0.341 | 0.022 | |
0.341 | 0.346 | 0.323 | 1668558 | 0.342 | 1559820 | 0.34 | 20031275 | 6751460 | 714 |
| Suez Cement | 0 | 25 | 25 | |
0 | 0 | 0 | 8491 | 25 | 1141923 | 16 | 0 | 0 | 0 |
| Delta Sugar | 53.16 | 54 | 0.84 | |
54 | 54 | 52.21 | 42621 | 54.06 | 30207 | 54 | 283855 | 15078602 | 823 |
| South Valley Cement | 1.589 | 1.65 | 0.061 | |
1.65 | 1.67 | 1.6 | 199374 | 1.67 | 280629 | 1.71 | 519942 | 852753 | 116 |
| ELSWEDY ELECTRIC | 34 | 37.01 | 3.01 | |
37.01 | 37.01 | 34.01 | 184197 | 37.01 | 236527 | 37 | 9967209 | 350834782 | 3531 |
| Taaleem Management Services | 7.37 | 7.37 | 0 | |
7.39 | 7.39 | 7.21 | 122940 | 7.4 | 17127 | 7.31 | 39733 | 289795 | 44 |
| Tanmiya for Real Estate Investment | 2.47 | 2.47 | 0 | |
2.47 | 2.59 | 2.39 | 71493 | 2.62 | 58523 | 2.4 | 18132 | 46475 | 28 |
| Taqa Arabia | 8.91 | 9.16 | 0.25 | |
9.16 | 9.2 | 8.81 | 206582 | 9.25 | 241671 | 9.16 | 1749692 | 15753176 | 1003 |
| T M G Holding | 58.85 | 59.65 | 0.8 | |
59.65 | 60 | 58.9 | 496106 | 59.75 | 134914 | 59.65 | 7131904 | 424780234 | 3198 |
| Torah Cement | 34 | 34 | 0 | |
0 | 0 | 0 | 45880 | 36.49 | 54193 | 33.75 | 0 | 0 | 0 |
| TransOceans Tours | 0.032 | 0.032 | 0 | |
0.032 | 0.033 | 0.032 | 279256 | 0.033 | 878082 | 0.032 | 114604 | 172284 | 12 |
| United Arab Shipping | 0.606 | 0.606 | 0 | |
0.576 | 0.576 | 0.576 | 362708 | 0.576 | 0 | 0 | 81246 | 46796 | 24 |
| Upper Egypt Flour Mills | 177 | 177 | 0 | |
0 | 0 | 0 | 583 | 175.94 | 208 | 167.11 | 0 | 0 | 0 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.673 | 0.682 | 0.009 | |
0.689 | 0.69 | 0.67 | 829235 | 0.69 | 1127817 | 0.682 | 863159 | 587125 | 96 |
| Universal For Paper and Packaging Materials (Unipack | 0.426 | 0.433 | 0.007 | |
0.433 | 0.438 | 0.42 | 598509 | 0.441 | 1025304 | 0.431 | 819112 | 353845 | 60 |
| United Housing & Development | 4.8 | 4.83 | 0.03 | |
4.83 | 4.95 | 4.71 | 34696 | 4.97 | 33011 | 4.7 | 113342 | 545070 | 48 |
| Union Pharmacist Company For Medical Services and Investment | 1.81 | 1.81 | 0 | |
1.9 | 1.9 | 1.64 | 30515 | 1.889 | 65 | 1.65 | 2105 | 3816 | 4 |
| UTOPIA | 14.18 | 14.18 | 0 | |
14.8 | 14.8 | 13.59 | 1498 | 15 | 7641 | 13.8 | 3415 | 47897 | 12 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0 | 0 | 0 | 299871 | 0.862 | 0 | 0 | 0 | 0 | 0 |
| Modern Company for water proofing (Bitumode) | 8 | 8 | 0 | |
0 | 0 | 0 | 0 | 0 | 1372 | 2 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 275.86 | 275.86 | 0 | |
272.6 | 275 | 265.01 | 151 | 275.8 | 408 | 261.22 | 457 | 125454 | 15 |
| Wadi Kom Ombo Land Reclamation | 109.89 | 109.89 | 0 | |
109.89 | 109.89 | 106 | 8240 | 109.8 | 463 | 108.31 | 690 | 74819 | 21 |
| Extracted Oils | 1.842 | 1.842 | 0 | |
1.89 | 1.89 | 1.804 | 62687 | 1.898 | 57507 | 1.836 | 85542 | 159574 | 56 |
| Zahraa Maadi Investment & Development | 5.91 | 6.04 | 0.13 | |
6.04 | 6.06 | 5.88 | 576848 | 6.1 | 223070 | 6.03 | 2471860 | 14737212 | 672 |
