helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

The Egyptian Modern Education Systems

Home > Market Statistics > Analysis > Companies > The Egyptian Modern Education Systems

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

The Egyptian Modern Education Systems

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 0.343 0.343 0 0.343 0.352 0.341 8618516 0.35 1259845 0.343 15484736 5355400 256
2024-08-28 0.343 0.343 0 0.343 0.349 0.342 9386160 0.345 1043465 0.341 4568638 1573928 143
2024-08-27 0.345 0.343 -0.002 0.343 0.352 0.341 6343905 0.344 1058002 0.341 9576305 3316489 188
2024-08-26 0.342 0.345 0.003 0.345 0.35 0.34 9206141 0.346 1352328 0.35 11254822 3871933 219
2024-08-25 0.339 0.342 0.003 0.342 0.351 0.338 8845824 0.35 1367807 0.342 24669226 8511038 398
2024-08-22 0.341 0.339 -0.002 0.339 0.347 0.337 9349346 0.347 1147607 0.337 11762629 4004783 278
2024-08-21 0.343 0.341 -0.002 0.341 0.352 0.339 10474484 0.347 1659846 0.341 15672082 5395208 369
2024-08-20 0.33 0.343 0.013 0.343 0.354 0.33 10192847 0.347 2392581 0.342 46078436 15808096 863
2024-08-19 0.328 0.33 0.002 0.33 0.331 0.325 10745517 0.331 2718039 0.33 8050941 2648004 205
2024-08-18 0.329 0.328 0 0.329 0.331 0.327 12422367 0.329 3001787 0.394 6365173 2093150 180
2024-08-15 0.326 0.329 0.003 0.329 0.336 0.329 7463657 0.335 3026487 0.329 19992803 6638579 417
2024-08-14 0.33 0.326 -0.004 0.326 0.333 0.325 8834479 0.328 2931488 0.325 12662126 4162447 334
2024-08-13 0.33 0.33 0 0.33 0.331 0.323 8640153 0.332 3703740 0.33 48465572 15900548 559
2024-08-12 0.333 0.33 -0.003 0.33 0.338 0.321 7016420 0.33 2831735 0.328 31999416 10571505 694
2024-08-11 0.32 0.333 0.013 0.333 0.342 0.327 6598581 0.34 4690719 0.333 127508154 42726184 1944
2024-08-08 0.3 0.32 0.02 0.32 0.323 0.303 6484881 0.32 2252502 0.31 69796213 21939799 1141
2024-08-07 0.289 0.3 0.011 0.3 0.308 0.29 8277387 0.304 1977337 0.3 34206907 10232651 526
2024-08-06 0.279 0.289 0.01 0.289 0.293 0.279 4499061 0.294 2043575 0.287 16385473 4689953 338
2024-08-05 0.295 0.279 -0.016 0.279 0.291 0.255 8926389 0.285 1268406 0.276 26015244 7205828 631
2024-08-04 0.308 0.295 -0.013 0.295 0.308 0.293 9646798 0.299 1603852 0.295 19877378 5937748 505
2024-08-01 0.299 0.308 0.009 0.308 0.321 0.304 9881906 0.309 3459053 0.309 34722560 10861474 830
2024-07-31 0.301 0.299 -0.002 0.299 0.305 0.298 11147776 0.303 3448436 0.298 9659068 2908633 276
2024-07-30 0.3 0.301 0.001 0.301 0.306 0.295 11070419 0.303 3514571 0.301 12675710 3787819 295
2024-07-29 0.301 0.3 -0.001 0.3 0.307 0.295 8019992 0.3 4943221 0.297 16631044 4981490 427
2024-07-28 0.295 0.301 0.006 0.301 0.315 0.293 7703630 0.305 4787470 0.3 26890523 8172761 626
2024-07-24 0.298 0.295 -0.003 0.295 0.306 0.293 7475347 0.297 5320415 0.297 14914521 4445852 403
2024-07-23 0.299 0.298 -0.001 0.298 0.312 0.297 8268474 0.305 6967898 0.3 28019516 8477105 659
2024-07-22 0.28 0.299 0.019 0.299 0.315 0.28 6858490 0.303 6252220 0.299 60152293 18104950 1243
2024-07-21 0.276 0.28 0.004 0.28 0.282 0.277 7541018 0.282 3654920 0.278 11512184 3212241 271
2024-07-18 0.271 0.276 0.005 0.276 0.28 0.274 6210298 0.278 3228003 0.275 11775775 3256503 305
2024-07-17 0.276 0.271 -0.005 0.271 0.285 0.27 7756291 0.278 2929174 0.271 23910770 6629164 500
2024-07-16 0.278 0.276 -0.002 0.276 0.292 0.275 6882755 0.285 3170840 0.278 54406141 15453156 912
2024-07-15 0.26 0.278 0.018 0.278 0.283 0.26 7060478 0.279 2016511 0.312 77781371 21290945 1279
2024-07-14 0.247 0.26 0.013 0.26 0.26 0.247 8653321 0.262 1591457 0.259 16053979 4080290 318
2024-07-10 0.255 0.247 -0.008 0.247 0.258 0.246 10673333 0.254 1182385 0.248 11522294 2906027 289
2024-07-09 0.256 0.255 -0.001 0.255 0.26 0.25 7315033 0.26 2504860 0.255 10878261 2762895 301
2024-07-08 0.26 0.256 -0.004 0.256 0.266 0.253 5206210 0.263 2753639 0.255 20810587 5417188 399
2024-07-07 0.259 0.26 0.001 0.26 0.272 0.258 3447811 0.269 3664352 0.263 33811424 8989546 678
2024-07-04 0.265 0.259 -0.006 0.259 0.267 0.252 3703111 0.261 2083203 0.258 47320409 12245565 782
2024-07-03 0.237 0.265 0.028 0.265 0.275 0.237 1750264 0.27 4469992 0.263 102845123 26501517 1669
2024-07-02 0.24 0.237 -0.003 0.237 0.244 0.236 3491908 0.24 5156493 0.237 11828012 2830375 303
2024-07-01 0.232 0.24 0.008 0.24 0.246 0.232 3540388 0.243 4059655 0.239 29452522 7079788 576
2024-06-27 0.233 0.232 -0.001 0.232 0.237 0.23 4233535 0.235 3209427 0.23 19956496 4641291 367
2024-06-26 0.23 0.233 0.003 0.233 0.237 0.231 4894114 0.236 3829251 0.233 12078253 2817866 266
2024-06-24 0.234 0.233 -0.001 0.233 0.241 0.232 2597547 0.236 2982868 0.232 20950482 4940861 419
2024-06-23 0.227 0.234 0.007 0.234 0.237 0.228 3248958 0.235 3072755 0.234 17353505 4035418 372
2024-06-13 0.223 0.227 0.004 0.227 0.232 0.223 2165739 0.23 2958906 0.227 26829734 6099219 430
2024-06-12 0.221 0.223 0.002 0.223 0.227 0.221 3290405 0.226 3088571 0.222 10656302 2384174 273
2024-06-11 0.214 0.221 0.007 0.221 0.229 0.205 4047130 0.227 3517457 0.222 17110501 3805813 402
2024-06-10 0.22 0.214 -0.006 0.214 0.222 0.212 3297421 0.219 1795385 0.217 8984413 1939681 255
2024-06-09 0.223 0.22 -0.003 0.22 0.232 0.217 3566184 0.222 1721157 0.215 13458745 2986975 362
2024-06-06 0.229 0.223 -0.006 0.223 0.236 0.222 4297118 0.232 1348135 0.225 13036796 2991455 274
2024-06-05 0.237 0.229 -0.008 0.229 0.24 0.223 5355492 0.233 2185895 0.229 15796635 3615031 414
2024-06-04 0.234 0.237 0.003 0.237 0.241 0.236 5139336 0.24 1362414 0.236 13737570 3279534 293
2024-06-03 0.246 0.234 -0.012 0.234 0.25 0.232 5030302 0.245 773473 0.231 12288327 2977513 343
2024-06-02 0.255 0.246 -0.009 0.246 0.261 0.245 7277556 0.251 1199810 0.246 16980340 4273206 382
2024-05-30 0.261 0.255 -0.006 0.255 0.263 0.252 6373221 0.26 1691849 0.255 8762015 2251641 282
2024-05-29 0.261 0.261 0 0.261 0.267 0.259 5510640 0.266 2445373 0.26 22238556 5836691 311
2024-05-28 0.269 0.261 -0.008 0.261 0.269 0.255 6779723 0.263 1996899 0.26 19604560 5123750 438
2024-05-27 0.266 0.269 0.003 0.269 0.274 0.263 5265725 0.273 2564690 0.27 31287603 8400317 565
2024-05-26 0.264 0.266 0.002 0.266 0.268 0.263 6099900 0.268 2443722 0.264 11147222 2956714 305
2024-05-23 0.264 0.264 0 0.264 0.269 0.262 5284603 0.266 2052518 0.265 9123577 2417895 258
2024-05-22 0.266 0.264 -0.002 0.264 0.27 0.262 4328689 0.265 2715552 0.266 11534361 3057369 326
2024-05-20 0.281 0.271 -0.01 0.271 0.285 0.268 5671016 0.274 2042840 0.272 36254123 10029783 755
2024-05-19 0.277 0.281 0.004 0.281 0.283 0.273 4368129 0.282 2098472 0.281 27880027 7766539 752
2024-05-16 0.271 0.277 0.006 0.277 0.282 0.268 1669060 0.28 1904262 0.276 29990588 8238097 848
2024-05-15 0.25 0.271 0.021 0.271 0.289 0.25 2076678 0.279 2821936 0.271 52854277 14287037 1213
2024-05-14 0.249 0.25 0.001 0.25 0.263 0.239 2249698 0.255 1283566 0.25 33732505 8566894 629
2024-04-30 0.286 0.256 -0.03 0.256 0.288 0.253 2108990 0.264 746099 0.255 13442313 3676589 456
2024-03-30 0.304 0.291 -0.013 0.291 0.308 0.288 1046427 0.297 2112606 0.291 27031034 7890945 512
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020