Pioneers

Arab Developers Holding 0.457 0.514 0.12 %
Belton Holding 3.38 3.51 0.04 %
Arabia Investments Holding 0.541 0.554 0.02 %
Orascom Investment Holding 0.424 0.42 -0.01 %
Emaar Misr for Development 7.38 7.75 0.05 %
Palm Hills Development Company 6.3 6.37 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
Misr National Steel - Ataqa 4.09 4.41 0.08 %
Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
Amer Group Holding 0.94 0.946 0.01 %
Cairo Oils & Soap 0.231 0.23 0.00 %
Citadel Capital - Common Shares 2.12 2.11 0.00 %
Speed Medical 0.355 0.355 0.00 %
Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
Medinet Masr Housing 4.05 4.13 0.02 %
Iron and steel for mines and quarries 4.79 4.86 0.01 %
Industrial & Engineering Projects 0.285 0.283 -0.01 %
Raya Holding for Financial Investments 2.45 2.61 0.07 %
Orascom Financial Holding 0.337 0.336 0.00 %
The Egyptian Modern Education Systems 0.343 0.343 0.00 %
T M G Holding 56.81 59 0.04 %
Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
El Kahera Housing 2.28 2.34 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
Upper Egypt Contracting 0.843 0.852 0.01 %
Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
Atlas Investment & Food Industries 0.619 0.617 0.00 %
EFG Holding Group 24.32 23.9 -0.02 %
Dice Sport & Casual Wear 1.67 1.69 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
Giza General Contracting 0.432 0.427 -0.01 %
Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
Eastern Company 24.65 25.45 0.03 %
Medical Packaging Company 1.32 1.33 0.01 %
Mansourah Poultry 1.28 1.28 0.00 %
Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
Alexandria Containers and goods 45.09 45.6 0.01 %
Ibnsina Pharma 3.5 3.42 -0.02 %
MM Group For Industry And International Trade 6.56 6.68 0.02 %
Egyptian Real Estate Group 0.701 0.688 -0.02 %
Heliopolis Housing 10.02 9.98 0.00 %
City Lab 0.427 0.428 0.00 %
E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
Egypt for Poultry 4.25 4.45 0.05 %
Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
Arab for management Co. 0.791 0.799 0.01 %
Pioneers Properties for Development 3.75 3.67 -0.02 %
Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
Egyptian Media Production City 19.29 20.2 0.05 %
GB Corp 14.99 14.75 -0.02 %
Egyptian Electrical Cables 2.99 2.99 0.00 %
A Capital Holding 1.66 1.71 0.03 %
Orascom Development Egypt 13.9 13.85 0.00 %
International Agricultural Products 13.19 13.82 0.05 %
Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
Arab Cotton Ginning 7.66 7.66 0.00 %
Digitize for Investment 1.39 1.36 -0.02 %
Act Financial 3.67 3.61 -0.02 %
Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
South Valley Cement 3.02 2.92 -0.03 %
Cleopatra Hospital Company 6.64 6.75 0.02 %
Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
Nasr Company for Civil Works 4.22 4.18 -0.01 %
Ezz Steel 108.8 110.92 0.02 %
Arab Development & Real Estate Investment 0.987 1.05 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
Credit Agricole Egypt 20.42 20 -0.02 %
El Arabia Engineering Industries 1.4 1.39 -0.01 %
Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
Extracted Oils 3.08 2.94 -0.05 %
United Arab Shipping 1.035 1 -0.03 %
Arab Gathering Investment 2.31 2.26 -0.02 %
International Co For Investment & Development 3.38 3.6 0.07 %
Sinai Cement 38.39 35.69 -0.07 %
Telecom Egypt 32.26 32.28 0.00 %
Oden Financial Investments 1.82 1.78 -0.02 %
Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
Ismailia Misr Poultry 9.1 9.08 0.00 %
Abou Kir Fertilizers 58.36 58 -0.01 %
Ceramic & Porcelain 11.75 11.8 0.00 %
Obour Land For Food Industries 10.11 10.12 0.00 %
Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
Taqa Arabia 14.45 14.45 0.00 %
United Housing & Development 6.5 6.47 0.00 %
Fitness Prime 2.15 2.18 0.01 %
Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
Lecico Egypt 24.04 24.02 0.00 %
El Shams Housing & Urbanization 6.41 6.4 0.00 %
Tanmia for real estate investment 2.96 3.14 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
Edita Food Industries S.A.E 27.5 27.67 0.01 %
Arabian Cement Company 11.68 11.44 -0.02 %
Maridive & oil services 0.408 0.41 0.00 %
Raya Contact Center 6.34 6.34 0.00 %
Engineering Industries (ICON) 22.28 22.61 0.01 %
Cairo Poultry 9.5 9.3 -0.02 %
Sharkia National Food 3.03 3.01 -0.01 %
Arab Valves Company 1.91 1.89 -0.01 %
ELSWEDY CABLES 59 57.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
B Investments Holding S . A . E 21.99 22.44 0.02 %
Alexandria Flour Mills 24.38 29.25 0.20 %
Prime Holding 0.585 0.583 0.00 %
Egyptian Iron & Steel 42.57 44.1 0.04 %
Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
Misr Cement (Qena) 22.23 21.99 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
El Ahli Investment and Development 31.2 30.8 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
C I Capital Holding 4.92 4.88 -0.01 %
Jadwa Industrial Development 5.7 5.72 0.00 %
Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
Egyptian Gulf Bank 0.257 0.249 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
Oriental Weavers 23.92 23.78 -0.01 %
Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
M.B Engineering 1.51 1.49 -0.01 %
Six of October Development & Investment (SODIC) 54.24 54 0.00 %
AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
Juhayna Food Industries 24.95 24.36 -0.02 %
Golden Coast Company 0.549 0.549 0.00 %
Elwadi For International Investment & Development 0.67 0.67 0.00 %
Egypt Aluminum 110.9 110.42 0.00 %
Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
Canal Shipping Agencies 18.87 18.9 0.00 %
Misr Chemical Industries 29.23 29.68 0.02 %
Acrow Misr 59.84 63.26 0.06 %
North Cairo Mills 38.57 40.94 0.06 %
Arab Aluminum 13.15 13.05 -0.01 %
Egyptian for Tourism Resorts 6.17 6.14 0.00 %
Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
El Obour Real Estate Investment 6.92 6.97 0.01 %
Memphis Pharmaceuticals 38.13 36.85 -0.03 %
Al Baraka Bank Egypt 11.01 11.06 0.00 %
Rubex Plastics 8.67 8.49 -0.02 %
Glaxo Smith Kline 30.63 32.07 0.05 %
Delta Sugar 59.37 58.99 -0.01 %
Qatar National Bank - QNB 27.4 27.35 0.00 %
BID El badr investment and development 1.52 1.67 0.10 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
Taaleem Management Services 8.01 7.81 -0.02 %
Orascom Construction PLC 266 259.96 -0.02 %
Arabian Food Industries DOMTY 11.19 11.17 0.00 %
Naeem Holding 0.161 0.162 0.01 %
General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
Contact Financial Holding 4.15 4.15 0.00 %
Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
Middle Egypt Flour Mills 55.8 57.88 0.04 %
Development & Engineering Consultants 58.61 60.27 0.03 %
Rakta Paper Manufacturing 23.42 22.77 -0.03 %
Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
Egyptian Financial & Industrial 102 101 -0.01 %
Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
First Investment Company And Real Estate Development 1.83 1.83 0.00 %
Concrete Fashion Group for Investments 0.09 0.09 0.00 %
Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
Reacap Financial Investments 4.74 4.74 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
Ismailia National Food Industries 60.74 60.49 0.00 %
Samad Misr -EGYFERT 54.77 53.88 -0.02 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Suez Canal Bank 15.21 15.23 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
Housing & Development Bank 46.61 46.51 0.00 %
Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
Grand Capital 7.33 7.33 0.00 %
El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
Misr Hotels 23.95 23.95 0.00 %
Faisal Islamic Bank of Egypt 1 0.999 0.00 %
Misr Beni Suef Cement 43.41 42.31 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
Nozha International Hospital 6.51 6.51 0.00 %
Cairo Pharmaceuticals 73.17 73 0.00 %
National Housing for Professional Syndicates 45.63 45.95 0.01 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EGX 30 INDEX ETF 34.2 34.2 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
UTOPIA 21.6 21.6 0.00 %
Nile Pharmaceuticals 68.16 68.16 0.00 %
El Arabia for Land Reclamation 36.47 36.47 0.00 %
Misr Duty Free Shops 30.15 30.15 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Alexandria Pharmaceuticals 219.23 236.43 0.08 %
Minapharm Pharmaceuticals 174.12 174.12 0.00 %
Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Upper Egypt Flour Mills 178.4 178.4 0.00 %
October Pharma 100 100 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Pyramisa Hotels 165.45 165.45 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Middle & West Delta Flour Mills 254.14 254.14 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %

Suez Cement

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-29	29.31	29.31	-29.31	0	0	0	18668	31.25	1086947	29.3	0	0	0
2024-08-28	30	29.31	-0.69	29.31	30	29.26	25120	30.8	1087311	29.3	1528	45474	3
2024-08-27	30	30	-30	0	0	0	24125	30.8	1085479	29.25	0	0	0
2024-08-26	31.25	30	-1.25	30	30	29.25	24125	30.8	1085484	29.25	2579	77230	8
2024-08-25	0	31.25	0	0	0	0	16589	32.89	1055191	30	0	0	0
2024-08-22	31.25	31.25	-31.25	0	0	0	19589	32.89	1055191	30	0	0	0
2024-08-21	26.01	31.25	5.24	31.25	31.25	26.01	19739	32.89	1055191	30	7367	220722	23
2024-08-20	26.01	26.01	-26.01	0	0	0	19071	29.24	1051050	25.7	0	0	0
2024-08-19	29.63	26.01	-3.62	26.01	27.6	25.66	19373	29.24	1056050	25.7	4847	131061	15
2024-08-18	29.63	29.63	-29.63	0	0	0	17123	29.5	1056713	27.3	0	0	0
2024-08-15	29.63	29.63	-29.63	0	0	0	17906	29.5	1056713	27.3	0	0	0
2024-08-14	27	29.63	2.63	29.63	29.63	27.1	17906	29.5	1061713	27.3	403	10952	5
2024-08-13	0	27	0	0	0	0	23418	29.64	1061571	27	0	0	0
2024-08-12	29.75	27	-2.75	27	29.8	27	23418	29.64	1061571	27	1618	44421	9
2024-08-11	0	29.75	0	0	0	0	16926	29.8	1062695	27	0	0	0
2024-08-08	29.75	29.75	-29.75	0	0	0	17426	29.8	1062695	27	0	0	0
2024-08-07	30	29.75	-0.25	29.75	29.75	27.3	17441	29.8	1062695	27	1399	38220	10
2024-08-06	30	30	-30	0	0	0	11665	31.73	1059232	27	0	0	0
2024-08-05	28.01	30	1.99	30	32	22.25	12665	31.73	1059232	27	1641	45901	11
2024-08-04	0	28.01	0	0	0	0	8219	32	1058648	27.31	0	0	0
2024-08-01	0	28.01	0	0	0	0	8219	32	1058648	27.31	0	0	0
2024-07-31	28.9	28.01	-0.89	28.01	29.6	27.6	16995	32	1058648	27.31	3763	105026	13
2024-07-30	28.9	28.9	-28.9	0	0	0	19109	29.6	1059913	27	0	0	0
2024-07-29	29	28.9	-0.1	28.9	29	27.5	21109	29.6	1064913	27	4072	117538	4
2024-07-28	0	29	0	0	0	0	11866	36.87	1065249	27	0	0	0
2024-07-24	29	29	0	29	35	25	12206	36.87	1065249	27	2800	74640	15
2024-07-23	29	29	-29	0	0	0	12956	36.88	1067244	28.02	0	0	0
2024-07-22	29.6	29	-0.6	29	36.95	29	12956	36.88	1067264	28.02	25499	766615	36
2024-07-21	29.6	29.6	-29.6	0	0	0	12379	36.95	1065422	28.02	0	0	0
2024-07-18	0	29.6	0	0	0	0	12579	36.95	1065422	28.02	0	0	0
2024-07-17	37	29.6	-7.4	29.6	39	29	12579	36.95	1065422	28.02	28302	889480	52
2024-07-16	0	37	0	0	0	0	7121	39	1062343	33.48	0	0	0
2024-07-15	33.48	37	3.52	37	37	33.48	7121	39	1062343	33.48	7639	265466	24
2024-07-14	0	33.48	0	0	0	0	4399	34	1052052	31.6	0	0	0
2024-07-10	29.5	33.48	3.98	33.48	33.5	31	4659	34	1052052	31.6	6517	214268	22
2024-07-09	0	29.5	0	0	0	0	5411	31.99	2049983	28.02	0	0	0
2024-07-08	29.25	29.5	0.25	29.5	29.5	29	7904	31.99	2049983	28.02	15292	449351	15
2024-07-07	0	29.25	0	0	0	0	15786	32	2049084	28.02	0	0	0
2024-07-04	0	29.25	0	0	0	0	15786	32	2049084	28.02	0	0	0
2024-07-03	33.5	29.25	-4.25	29.25	33.5	28.85	15786	32	2049084	28.02	3105	90540	15
2024-07-02	0	33.5	0	0	0	0	4658	33.5	2048970	26.06	0	0	0
2024-07-01	30	33.5	3.5	33.5	33.5	30	4658	33.5	2048970	26.06	450	14065	6
2024-06-27	30	30	-30	0	0	0	13439	31	2048544	26.05	0	0	0
2024-06-26	29	30	1	30	30	29	16629	31	2058544	26.05	2675	79581	14
2024-06-24	7.1	29	21.9	29	30	29	14649	29.8	2082157	11.03	1390	41050	3
2024-06-23	7.1	7.1	-7.1	0	0	0	14159	29.8	1062832	7.2	0	0	0
2024-06-13	7.1	7.1	-7.1	0	0	0	14159	29.8	1062832	7.2	0	0	0
2024-06-12	27.1	7.1	-20	7.1	27.1	7.1	14429	29.8	1062832	7.2	3037	53213	13
2024-06-11	0	27.1	0	0	0	0	9118	29.8	1087567	27.1	0	0	0
2024-06-10	27.5	27.1	-0.4	27.1	27.1	27.1	9118	29.8	1087567	27.1	236	6395	3
2024-06-09	0	27.5	0	0	0	0	10118	29	1088128	27.5	0	0	0
2024-06-06	27.5	27.5	-27.5	0	0	0	10118	29	1088128	27.5	0	0	0
2024-06-05	27.5	27.5	-27.5	0	0	0	10118	29	1088183	27.5	0	0	0
2024-06-04	0	27.5	0	0	0	0	9337	29	1088184	27.1	0	0	0
2024-06-03	27	27.5	0.5	27.5	28.99	27.5	9337	29	1088184	27.1	503	13836	7
2024-06-02	0	27	0	0	0	0	5023	28.99	1062819	25	0	0	0
2024-05-30	27	27	-27	0	0	0	5633	28.99	1062819	25	0	0	0
2024-05-29	29	27	-2	27	29.98	27	9788	28.99	1107909	25	614	16920	4
2024-05-28	0	29	0	0	0	0	8988	31	1107950	25	0	0	0
2024-05-27	25	29	4	29	32.8	26	8988	31	1107950	25	837	24156	5
2024-05-26	0	25	0	0	0	0	7954	29.99	1107851	16.12	0	0	0
2024-05-23	0	25	0	0	0	0	8954	29.99	1107851	16.12	0	0	0
2024-05-22	25	25	-25	0	0	0	9204	29.99	1107851	16.12	0	0	0
2024-05-20	25	25	0	25	25	16	6778	29.99	1107657	16.11	1765	43333	3
2024-05-19	0	25	0	0	0	0	8491	25	1141923	16	0	0	0
2024-05-16	0	25	0	0	0	0	8491	25	1141923	16	0	0	0
2024-05-15	25	25	-25	0	0	0	13491	25	1141923	16	0	0	0
2024-05-14	0	25	0	0	0	0	12314	29.99	1110279	16	0	0	0
2024-04-30	36	36	-36	0	0	0	9064	34	1079411	23	0	0	0
2024-03-30	28.1	28.1	-28.1	0	0	0	7191	32	1108060	28.11	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Suez Cement

Suez Cement