helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Gharbia Islamic Housing Development

Home > Market Statistics > Analysis > Companies > Gharbia Islamic Housing Development

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Gharbia Islamic Housing Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 24 24 0.45 24.45 24.47 24.12 54505 24.48 15393 24.21 10229 248495 21
2024-11-20 24.33 24 -0.33 24 24.67 23.16 61961 24.65 11033 23.9 19432 469324 58
2024-11-19 24.39 24.33 -0.07 24.32 24.69 24.28 55475 24.49 9530 24.16 19828 482572 43
2024-11-18 24.53 24.39 -0.14 24.39 24.85 24.3 51562 24.85 17163 24.3 18394 449474 53
2024-11-17 24.73 24.53 -0.28 24.45 25.19 24.4 54078 25.03 17050 24.3 15383 377892 45
2024-11-14 24.58 24.73 0.12 24.7 25.13 24.6 56636 25.19 16058 24.5 42343 1051470 63
2024-11-13 24.44 24.58 0.21 24.65 24.85 24.47 57208 25.3 19864 24.61 29161 715575 43
2024-11-12 24.86 24.44 -0.42 24.44 25.37 24.3 53408 24.89 14399 24.44 66766 1641696 115
2024-11-11 24.49 24.86 0.37 24.86 25 24.58 54110 24.97 12244 24.6 44535 1106343 86
2024-11-10 24.7 24.49 -0.21 24.49 25.34 24.3 67586 24.98 10817 24.26 73059 1806651 105
2024-11-07 24.77 24.7 -0.07 24.7 25.29 24.61 58698 25.28 13497 24.61 34826 860561 53
2024-11-06 25.13 24.77 -0.28 24.85 25.48 24.63 62811 25.29 16911 24.69 39006 971899 85
2024-11-05 25.4 25.13 -0.27 25.13 25.79 24.1 51356 25.3 16293 25.01 124464 3135761 168
2024-10-24 23.61 23.04 -0.57 23.04 23.5 23 22753 23.5 7603 22.81 36872 852490 61
2024-10-23 23.61 23.61 -0.26 23.35 23.74 23.35 29481 23.7 10454 23.33 9261 217952 29
2024-10-22 23.01 23.61 0.29 23.3 23.83 23.25 33929 23.55 10283 23.3 20625 485981 41
2024-10-21 22.78 23.01 0.23 23.01 23.37 22.85 29454 24.48 10686 23 13313 306381 43
2024-10-20 23.83 22.78 -1.05 22.78 24.5 22.5 26032 24.5 7083 22.85 103635 2443933 196
2024-10-17 23.65 23.83 0.54 24.19 24.44 23.1 17317 24.39 5370 23.12 43646 1034465 98
2024-10-15 22.76 23.87 1.14 23.9 24.1 22.87 17006 23.89 8612 23.2 72273 1712777 109
2024-10-14 23.22 22.76 -0.46 22.76 23.22 22.3 29261 23.88 6577 22.76 22817 521313 42
2024-10-13 22.84 23.22 0.29 23.13 23.69 22.9 30044 23.22 5847 22.43 52154 1214962 89
2024-10-10 22.96 22.84 -0.12 22.84 23.7 22.51 26368 23.99 5449 22.8 33736 775253 77
2024-10-09 22.96 22.96 0.11 23.07 23.5 23.07 17470 23.8 9409 23.08 9212 215033 24
2024-10-08 24.25 22.96 -1.29 22.96 24.29 22.78 21423 23.99 16750 22.7 40277 939756 79
2024-10-07 24.38 24.25 -0.17 24.21 24.6 24.2 30922 25.39 15576 24.21 28351 690641 73
2024-10-03 24.05 24.38 0.7 24.75 24.9 24.11 18295 24.89 10678 24.1 87575 2134758 136
2024-10-02 26.24 24.05 -2.19 24.05 26.17 24 49974 24.75 8300 24.05 137701 3426513 204
2024-10-01 26 26.24 0.2 26.2 26.99 25.8 50184 26.76 17663 26.17 81632 2160097 126
2024-09-30 26.2 26 -0.2 26 26.9 25.91 30758 26.97 15715 25.91 145945 3837134 226
2024-09-29 25.47 26.2 0.73 26.2 26.5 25.65 29425 26.62 25318 26.15 281910 7339071 284
2024-09-26 25.13 25.47 0.34 25.47 26.4 25.1 33713 26 18012 25.47 332482 8596013 313
2024-09-25 25.11 25.13 -0.01 25.1 25.87 25 47912 25.45 19056 25.03 82803 2095417 97
2024-09-24 25.17 25.11 -0.15 25.02 25.7 25.01 49255 25.38 27410 25.11 21199 534875 40
2024-09-23 25.13 25.17 0.11 25.24 26.2 24.81 41138 25.8 25523 25.2 85746 2184414 146
2024-09-22 24.88 25.13 0.42 25.3 25.3 24.86 36333 25.29 44172 24.85 26156 656615 50
2024-09-19 25.17 24.88 -0.29 24.88 25.74 24.8 30307 25.3 43231 24.81 62758 1572121 95
2024-09-18 24.95 25.17 0.22 25.17 26 24.81 29711 26 46215 25.11 97046 2479828 153
2024-09-17 25.35 24.95 -0.4 24.95 25.74 24.66 53353 25.98 55289 24.65 130459 3288860 230
2024-09-16 24 25.35 1.35 25.35 26.25 24 30292 25.4 26889 24.1 275192 7004615 374
2024-09-12 23.85 24 -0.02 23.83 24.89 23.76 41521 24.4 17220 23.75 83902 2050400 132
2024-09-11 23.43 23.85 0.42 23.85 24.2 22.91 56472 24.09 17717 23.01 65767 1575867 74
2024-09-10 23.5 23.43 -0.35 23.15 23.99 22.32 52735 23.69 13772 22.5 126403 2904320 125
2024-09-09 23.63 23.5 -0.32 23.31 23.7 23 53305 23.8 17909 23.15 42549 986912 79
2024-09-08 23.95 23.63 -0.32 23.63 24.48 23.35 51720 24.3 14498 23.26 36074 854831 68
2024-09-05 23.84 23.95 0.11 23.95 24.9 23.5 35393 24.7 18510 23.77 136193 3299037 165
2024-09-04 23.57 23.84 0.27 23.84 24.3 23.2 42094 23.8 21349 23.53 93938 2235673 97
2024-09-03 23.85 23.57 -0.28 23.57 24 23.21 51150 23.85 17446 23.15 30755 725049 68
2024-09-01 23.38 23.91 0.53 23.91 25 23.1 52766 24.85 23451 24 144356 3498389 197
2024-08-29 23.77 23.38 -0.39 23.38 24.18 22.92 45626 24 17865 22.8 86074 2004499 116
2024-08-28 22.69 23.77 0.96 23.65 24.29 22.56 52236 23.9 29018 23.52 133397 3145021 182
2024-08-27 22.48 22.69 0.22 22.7 23 22.3 58207 23 30975 22.47 56800 1287106 65
2024-08-26 22.66 22.48 0.13 22.79 23.3 22.15 64158 23.19 29327 22.33 37560 854445 86
2024-08-25 22.61 22.66 0.05 22.66 23.3 22.05 61888 22.85 12028 22.45 43769 1000214 34
2024-08-22 22.48 22.61 0.13 22.61 23.26 22 44379 22.7 8565 22.26 70262 1594822 123
2024-08-21 22.39 22.48 0.11 22.5 22.65 21.51 35966 22.65 19997 21.81 84543 1861912 117
2024-08-20 22.55 22.39 -0.2 22.35 22.71 22.23 34289 22.65 18143 22.02 36786 828283 54
2024-08-19 20.87 22.55 1.68 22.55 23.47 20.55 30427 23.4 21777 22.55 354229 7893048 374
2024-08-18 20.96 20.87 -0.09 20.87 21.2 20.73 42480 21.3 16730 20.5 51795 1087430 70
2024-08-15 20.84 20.96 0.35 21.19 21.25 20 31438 21.3 16170 20.55 62999 1309740 98
2024-08-14 20.99 20.84 -0.09 20.9 21.1 20.52 41864 21 15543 20.5 15633 325936 34
2024-08-13 21.03 20.99 -0.2 20.83 21.37 20.8 56355 21.3 15977 20.84 15210 319468 42
2024-08-12 21.7 21.03 -0.67 21.03 21.7 21 61159 21.59 13988 20.89 70887 1505513 86
2024-08-11 21.04 21.7 0.66 21.7 21.85 21.1 53522 21.79 21388 21.04 24559 529830 38
2024-08-08 21.2 21.04 0.18 21.38 21.71 21 43753 21.5 24962 25.44 15674 330039 35
2024-08-07 20.57 21.2 0.79 21.36 21.85 20.6 37610 21.85 16754 20.6 29379 625768 48
2024-08-06 20.42 20.57 0.15 20.57 21 20.47 18744 21.7 19030 20.42 23828 490639 53
2024-08-05 21.43 20.42 -0.28 21.15 21.15 19.66 19628 21.7 17303 20.53 43381 886267 60
2024-08-04 22.34 21.43 -1.09 21.25 22 21 27805 22 12626 21 43085 925557 67
2024-08-01 22.98 22.34 -0.64 22.34 23.03 22.25 43671 22.4 7251 21.85 45237 1020013 97
2024-07-31 23.03 22.98 -0.33 22.7 23.3 22.7 44757 23.35 11249 22.61 47936 1102464 75
2024-07-30 23.12 23.03 -0.12 23 23.5 23 28056 24 10629 22.81 62614 1446232 56
2024-07-29 23.99 23.12 -0.94 23.05 24 23 32552 24.88 11595 23.05 164315 3827370 156
2024-07-28 24 23.99 0 24 24.99 23.9 28800 25 24683 23.95 28496 686957 49
2024-07-24 23.02 24 0.98 24 25.24 23.02 24282 25 26562 23.73 199915 4905864 223
2024-07-23 23.02 23.02 0 23.02 23.45 22.95 30440 23.88 26204 22.8 6851 157709 26
2024-07-22 24 23.02 -1 23 24.6 22.9 30851 24.4 22507 22.83 137376 3205664 130
2024-07-21 23.05 24 1.04 24.09 24.09 23.15 33995 24.1 13734 23.16 126286 2976409 140
2024-07-18 22.13 23.05 1.06 23.19 23.25 22.65 32414 23.4 24244 22.2 100273 2308240 135
2024-07-17 21.54 22.13 0.56 22.1 22.8 21.99 35071 22.83 17504 21.6 90980 2043522 94
2024-07-16 21.54 21.54 0.1 21.64 21.99 21.61 33889 22 18454 21.3 513 11206 3
2024-07-15 22.07 21.54 -0.4 21.67 22.29 21.36 34454 22.7 27374 21.29 39880 865110 56
2024-07-14 21.52 22.07 0.33 21.85 23.2 21.85 30369 22.85 29714 21.85 124983 2802529 157
2024-07-10 21.59 21.52 -0.07 21.52 22.15 21.11 35436 22.08 15756 21 61347 1332633 88
2024-07-09 21.27 21.59 0.33 21.6 21.78 21.25 37341 21.83 24326 20.95 27578 593709 42
2024-07-08 21.47 21.27 -0.2 21.27 21.6 21.06 39413 21.69 16560 20.95 20262 432411 35
2024-07-07 20.52 21.47 0.98 21.5 21.6 20.5 33540 21.58 15350 21.32 68210 1460309 127
2024-07-04 21.01 20.52 -0.49 20.52 21.16 20.5 29980 21.31 13493 20.57 51136 1054924 83
2024-07-03 21.01 21.01 -0.04 20.97 21 20.61 37306 20.99 20395 20.51 11613 240748 25
2024-07-02 21.01 21.01 -0.01 21 21 20.4 34500 21.4 19195 20.11 13334 278747 27
2024-07-01 21.01 21.01 0 21.01 21.01 20.4 29409 21.55 19075 20.37 12233 254840 29
2024-06-27 21.05 21.01 -0.04 21.01 21.16 20.77 17177 21.97 14475 20.61 19257 404679 36
2024-06-26 21.41 21.05 -0.36 21.05 22.77 21 29674 22.49 29775 21 76401 1645550 123
2024-06-24 20.51 21.16 0.65 21.16 21.5 20.21 20735 21.85 19805 20.65 89637 1878816 148
2024-06-23 20.11 20.51 0.39 20.5 20.55 20.03 15634 20.58 25781 20.03 35856 734007 33
2024-06-13 20.25 20.11 -0.14 20.11 20.6 20.02 21345 20.93 31522 20.03 18572 374251 47
2024-06-12 19.44 20.25 0.73 20.17 20.98 19.72 30890 20.7 41732 20.25 114147 2318726 157
2024-06-11 19.26 19.44 0.1 19.36 19.5 19.21 30831 19.87 30483 19.35 22147 430364 51
2024-06-10 19.94 19.26 -0.68 19.26 19.5 19.15 34488 19.9 23429 19.1 16967 326707 22
2024-06-09 19.94 19.94 0 19.94 19.94 19.13 34856 19.69 23138 19.1 8717 170921 12
2024-06-06 19.94 19.94 0 19.94 19.94 19.25 36868 19.91 22176 19.37 6666 129674 24
2024-06-05 19.94 19.94 -0.44 19.5 20 19.05 33662 19.67 20676 19.26 14607 284998 35
2024-06-04 20 19.94 -0.24 19.76 20 19.6 30244 20.48 22023 19.56 27304 542357 40
2024-06-03 20 20 -0.47 19.53 19.81 19.53 30065 20.7 16598 19.53 15033 295370 37
2024-06-02 20 20 -0.28 19.72 20.01 19.66 23419 20.7 18655 19.71 11790 234454 35
2024-05-30 20.73 20 -0.73 20 20.73 19.89 17861 20.7 15698 19.51 37795 759673 78
2024-05-29 19.62 20.73 1.11 20.73 21.4 19.5 29512 20.65 26228 20.07 155754 3201765 256
2024-05-28 19.89 19.62 -0.42 19.47 20.19 19.47 22236 20.19 5807 19.03 22525 442502 50
2024-05-27 19.56 19.89 0.33 19.89 20.47 19.6 21736 20.6 6423 19.56 40460 813398 67
2024-05-26 19.56 19.56 0.44 20 20.1 19.72 19250 21.25 5233 19.74 4988 99397 17
2024-05-23 19.56 19.56 0.58 20.14 20.46 19.7 20903 21 4770 19.7 10465 206493 24
2024-05-22 20.18 19.56 -0.62 19.56 21.4 19.04 22382 20.99 5215 19.7 77154 1576540 106
2024-05-20 20.48 20.65 0.17 20.65 21.48 20.51 20799 20.84 6823 20.4 77041 1625341 90
2024-05-19 20.19 20.48 0.59 20.78 20.98 20 23598 20.78 4080 20 62275 1284039 71
2024-05-16 19.45 20.19 0.75 20.2 20.48 19.47 16870 20.44 3677 19 24487 490656 33
2024-05-15 19.05 19.45 0.33 19.38 19.63 18.3 17642 19.52 3382 18.81 24409 474586 25
2024-05-14 19.05 19.05 0.3 19.35 19.75 18.6 14414 19.39 3297 18.62 10506 202346 31
2024-04-30 20.04 20.01 -0.03 20.01 21.88 19.77 14334 21.17 7727 19.75 72444 1498988 116
2024-03-30 21.66 21.38 0.13 21.79 22.67 21 10667 22.49 11050 21.26 46542 1006529 82
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020