helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Qatar National Bank

Home > Market Statistics > Analysis > Companies > Qatar National Bank

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Qatar National Bank

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 27.4 27.35 -0.09 27.31 27.74 27.3 61609 27.66 15621 32.88 122146 3351697 234
2024-08-28 27.67 27.4 -0.27 27.4 27.89 27.37 84094 27.49 22278 27.39 2530463 69344580 356
2024-08-27 27.83 27.67 -0.17 27.66 28 27.6 85671 27.89 29226 27.67 61567 1713516 149
2024-08-26 27.87 27.83 0.09 27.96 28.89 27.7 67721 27.99 20949 27.96 79643 2231348 219
2024-08-25 27.72 27.87 0.04 27.76 28 27.72 69196 27.99 26758 27.77 26862 748937 127
2024-08-22 27.74 27.72 -0.19 27.55 28 27.55 133863 27.75 28303 27.56 72831 2030260 190
2024-08-21 27.77 27.74 0.02 27.79 27.97 27.7 135977 27.84 49268 27.69 35632 990110 124
2024-08-20 27.66 27.77 0.09 27.75 27.99 27.55 133761 27.79 25503 27.75 23107 643635 114
2024-08-19 27.9 27.66 -0.11 27.79 28.1 27.5 137496 27.99 32548 27.7 47532 1315806 154
2024-08-18 27.96 27.9 -0.11 27.85 28.2 27.85 143464 28.1 21711 27.9 49218 1376163 156
2024-08-15 27.97 27.96 0.03 28 28.25 27.87 135892 28.15 22689 27.98 35581 996252 125
2024-08-14 28.05 27.97 -0.05 28 28.28 27.89 134315 28.1 23226 27.97 24233 679202 131
2024-08-13 27.97 28.05 0.03 28 29 28 137748 28.4 22589 27.97 36781 1038860 156
2024-08-12 28.33 27.97 -0.36 27.97 28.45 27.87 127887 28 22676 27.97 62973 1771109 249
2024-08-11 27.79 28.33 0.41 28.2 28.47 27.79 132102 28.33 19893 28.2 27948 786680 175
2024-08-08 27.73 27.79 0.12 27.85 27.93 27.3 133780 27.86 18563 27.85 30523 844340 139
2024-08-07 27.48 27.73 0.41 27.89 27.95 27.48 102325 27.89 21178 27.66 13780 382459 98
2024-08-06 27.46 27.48 0.02 27.48 28 27.1 57059 27.85 16696 27.45 36220 999638 202
2024-08-05 28.15 27.46 -0.69 27.46 28 26.01 52982 27.65 9316 27.31 136404 3737628 339
2024-08-04 28.76 28.15 -0.61 28.15 28.6 28 59379 28.35 13891 28.19 76457 2158703 308
2024-08-01 28.87 28.76 -0.11 28.76 29 27.93 63310 28.87 19343 30 292387 8380064 457
2024-07-31 28.75 28.87 0.12 28.87 29 28.81 65358 29.05 30288 28.85 222443 6442542 207
2024-07-30 28.9 28.75 -0.15 28.75 29 28.71 75156 29 18600 28.99 1851312 53236622 275
2024-07-29 29.02 28.9 -0.12 28.9 29.17 28.85 64789 28.99 23284 28.89 829116 23964336 226
2024-07-28 28.97 29.02 0.03 29 29.4 28.95 58046 29.2 23710 29.01 84732 2461331 248
2024-07-24 28.99 28.97 -0.02 28.97 29.3 28.9 36659 29.3 25393 28.92 256376 7437091 236
2024-07-23 29.2 28.99 -0.21 28.99 29.46 28.75 44092 29.3 23078 28.94 281373 8176758 340
2024-07-22 29.14 29.2 0.06 29.2 29.65 29.16 37669 29.5 20857 29.22 148315 4352829 203
2024-07-21 29.23 29.14 -0.09 29.14 29.58 29.1 49430 29.34 23983 29.11 55076 1611092 198
2024-07-18 29.24 29.23 -0.01 29.23 29.69 29.1 41259 29.58 22066 29.11 52338 1530859 162
2024-07-17 29.2 29.24 0.04 29.24 29.68 29.06 55116 29.12 21741 29.12 16929 494796 103
2024-07-16 29.49 29.2 -0.39 29.1 29.75 29.09 52011 29.37 24791 29.1 22829 669292 128
2024-07-15 30 29.49 -0.51 29.49 30 29.26 65613 30 23144 29.32 11297 333481 71
2024-07-14 29.39 30 0.61 30 30.1 29.2 66016 30.09 15113 29.4 41323 1228390 129
2024-07-10 29.85 29.39 -0.38 29.47 30.25 29.14 38863 29.39 12247 29.17 32077 952123 160
2024-07-09 29.45 29.85 0.4 29.85 30.6 29.55 56863 30.2 18966 29.63 101568 3054540 218
2024-07-08 29.77 29.45 -0.57 29.2 29.95 29.1 64382 29.45 25677 29.16 22923 676476 117
2024-07-07 29 29.77 0.76 29.76 29.99 29.03 40128 29.77 22434 29.2 20547 608769 114
2024-07-04 29.67 29 -0.67 29 30.3 28.95 30869 29.99 19454 29 84732 2500565 204
2024-07-03 29.94 29.67 -0.27 29.67 30.44 29.6 68775 30.3 15861 29.57 37071 1105112 160
2024-07-02 30.24 29.94 -0.49 29.75 30.59 29.7 65579 30.5 21030 29.7 25803 775266 119
2024-07-01 29.86 30.24 0.24 30.1 30.7 29.56 60376 30.29 35750 30.01 17049 513073 122
2024-06-27 29.87 29.86 -0.25 29.62 30.25 29.51 38865 29.98 19401 29.62 47704 1426963 150
2024-06-26 29.09 29.87 0.84 29.93 29.96 29.05 41138 29.97 19973 29.57 59825 1771360 176
2024-06-24 28.49 29.16 0.23 28.72 29.35 28.65 55873 29.23 22341 28.72 15264 445267 99
2024-06-23 28.49 28.49 0.72 29.21 29.36 28.11 52474 29.21 25161 29.21 9932 286931 105
2024-06-13 28.33 28.49 0.62 28.95 29.37 27.8 51259 29.37 18176 30 24775 704934 122
2024-06-12 28.33 28.33 0.03 28.36 28.89 28.1 49242 28.77 14515 28.3 4404 125865 53
2024-06-11 28.33 28.33 0.19 28.52 28.88 28.26 68296 28.87 12589 28.5 6565 187270 40
2024-06-10 28.28 28.33 0.51 28.79 28.88 27.83 43015 28.79 7813 28.26 13338 378516 80
2024-06-09 29.08 28.28 -1.27 27.81 29.44 26.8 49748 29 8459 27.82 24052 687957 151
2024-06-06 28.1 29.08 0.52 28.62 29.49 28.31 41752 29 11558 28.57 21525 627255 90
2024-06-05 29.06 28.1 -0.76 28.3 29.38 27.9 49364 29 10297 28.31 40397 1149800 204
2024-06-04 29.3 29.06 -0.02 29.28 29.39 29 57703 29.28 15735 29.06 22910 667036 75
2024-06-03 29.3 29.3 -0.2 29.1 29.47 29.05 62043 29.44 17681 29.06 7505 219789 77
2024-06-02 29.4 29.3 0.04 29.44 29.5 29.05 63227 29.45 17793 29.08 11510 337346 99
2024-05-30 29.4 29.4 -0.1 29.3 29.58 29.1 48531 29.39 19501 29.3 9864 288640 81
2024-05-29 29.4 29.4 0 29.4 29.67 29.05 61452 29.55 27418 29.4 7364 216022 72
2024-05-28 29.41 29.4 -0.25 29.16 29.7 29.05 49211 29.68 16570 29.13 36264 1069285 92
2024-05-27 29.5 29.41 0.19 29.69 29.75 29.07 53034 29.6 18238 29.15 16801 495110 108
2024-05-26 29.17 29.5 0.1 29.27 29.87 29.18 46475 29.74 20099 29.27 20821 615111 106
2024-05-23 29.06 29.17 0.11 29.17 29.85 28.9 46199 29.49 19302 29.06 20760 608629 106
2024-05-22 29.6 29.06 -0.54 29.06 29.85 29 58321 29.67 19684 29.06 30869 904474 125
2024-05-20 29.49 29.86 0.11 29.6 30 29.51 25170 29.6 23364 29.6 51844 1550252 136
2024-05-19 28.56 29.49 1.2 29.76 29.76 28.69 38317 29.76 19467 29.76 35940 1057682 201
2024-05-16 28.68 28.56 0 28.68 28.8 28.15 46903 28.8 30485 28.69 26576 757004 131
2024-05-15 28.68 28.68 -0.37 28.31 29.25 28.17 25491 28.31 19205 28.33 7852 223236 76
2024-05-14 29.29 28.68 -0.3 28.99 29.98 28.5 45027 29 24809 28.65 47369 1371892 181
2024-04-30 31.8 31.32 -1.49 30.31 32 30.31 52721 31.9 20567 30.35 14341 449916 96
2024-03-30 34.59 32.02 -2.29 32.3 34.79 31.5 26269 32.9 16004 32.32 66673 2150631 337
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020