Pioneers

Citadel Capital - Common Shares 2.31 2.28 -0.01 %
Industrial & Engineering Projects 0.277 0.282 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.574 0.568 -0.01 %
Orascom Investment Holding 0.401 0.4 0.00 %
Mansourah Poultry 1.29 1.28 -0.01 %
Arab Developers Holding 0.38 0.379 0.00 %
Egyptians Housing Development & Reconstruction 0.353 0.354 0.00 %
Egyptians For Investment & Urban Development 0.193 0.192 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.84 2.1 0.14 %
Palm Hills Development Company 4.36 4.42 0.01 %
Speed Medical 0.341 0.338 -0.01 %
Misr National Steel - Ataqa 3.63 3.56 -0.02 %
Atlas Investment & Food Industries 0.524 0.54 0.03 %
Iron and steel for mines and quarries 4.82 4.64 -0.04 %
Egyptian Electrical Cables 3.02 3 -0.01 %
Arabia Investments Holding 0.528 0.523 -0.01 %
Dice Sport & Casual Wear 1.33 1.32 -0.01 %
The Egyptian Modern Education Systems 0.33 0.326 -0.01 %
Belton Holding 2.88 2.89 0.00 %
Cairo Oils & Soap 0.213 0.214 0.00 %
Amer Group Holding 0.852 0.858 0.01 %
Medical Packaging Company 1.25 1.27 0.02 %
Abou Kir Fertilizers 55.13 57.9 0.05 %
Cairo Poultry 8.25 8.61 0.04 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.35 2.33 -0.01 %
Medinet Masr Housing 3.78 3.77 0.00 %
Misr Fretilizers Production Company - Mopco 44.33 48.9 0.10 %
City Lab 0.428 0.429 0.00 %
EFG Holding Group 19.5 19.5 0.00 %
Aspire Capital Holding for Financial Investments 0.33 0.326 -0.01 %
Egyptian for Developing Building Materials 0.282 0.282 0.00 %
Sidi Kerir Petrochemicals 26.61 27.74 0.04 %
Emaar Misr for Development 6.41 6.49 0.01 %
Egyptian Chemical Industries (Kima) 8.29 8.58 0.03 %
Egyptian Real Estate Group 0.643 0.675 0.05 %
Act Financial 3.5 3.47 -0.01 %
Orascom Financial Holding 0.314 0.313 0.00 %
Commercial International Bank (Egypt) CIB 83.03 84 0.01 %
Ibnsina Pharma 2.81 2.83 0.01 %
El Arabia Engineering Industries 1.25 1.28 0.02 %
Obour Land For Food Industries 10.07 10.33 0.03 %
Giza General Contracting 0.392 0.398 0.02 %
Taqa Arabia 15.05 14.86 -0.01 %
Fawry For Banking Technology And Electronic Payment 6.43 6.49 0.01 %
Arab Cotton Ginning 7.35 7.09 -0.04 %
Six of October Development & Investment (SODIC) 47.3 46.9 -0.01 %
Egypt for Poultry 4.23 4 -0.05 %
Ismailia Misr Poultry 9.25 8.82 -0.05 %
T M G Holding 59 58.05 -0.02 %
Heliopolis Housing 9.15 9.24 0.01 %
ELSWEDY CABLES 63.64 59.7 -0.06 %
Ezz Steel 92.05 91.88 0.00 %
Raya Holding for Financial Investments 2.21 2.3 0.04 %
Juhayna Food Industries 21.19 25.31 0.19 %
Thiqa for Business and Development Management 0.1 0.1 0.00 %
Orascom Development Egypt 12.46 12.4 0.00 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Edita Food Industries S.A.E 29.4 28.66 -0.03 %
Remco for Touristic Villages Construction 3.63 3.81 0.05 %
Arab for management Co. 0.754 0.745 -0.01 %
Alexandria Mineral Oils Company 8.92 9.2 0.03 %
United Arab Shipping 0.846 0.806 -0.05 %
Cooper for Commercial Investment and Real Estate Development 0.6 0.604 0.01 %
Upper Egypt Contracting 0.755 0.75 -0.01 %
Eastern Company 22.79 22.13 -0.03 %
Mena Touristic & Real Estate Investment 1.58 1.59 0.01 %
M.B Engineering 1.49 1.56 0.05 %
Arab Ceramics - Ceramica Remas 0.761 0.759 0.00 %
Egyptian Transport (EGYTRANS) 3.95 3.95 0.00 %
El Kahera Housing 1.44 1.5 0.04 %
Egypt - South Africa for Communication 0.08 0.12 0.50 %
Zahraa Maadi Investment & Development 6.54 6.55 0.00 %
Arab Gathering Investment 2.05 2.02 -0.01 %
AJWA for Food Industries company Egypt 63.11 63.82 0.01 %
Integrated Engineering Group S.A.E 0.16 0.157 -0.02 %
Arabian Food Industries DOMTY 11.12 11.51 0.04 %
Jadwa Industrial Development 6 6.15 0.03 %
Lecico Egypt 25.05 26.5 0.06 %
GB Corp 13.64 13.62 0.00 %
Ceramic & Porcelain 12.38 12.42 0.00 %
Digitize for Investment 1.41 1.39 -0.01 %
Sharkia National Food 3.02 3 -0.01 %
E-Finance For Digital and Financial Investements SAE 24.7 24.97 0.01 %
Credit Agricole Egypt 20.4 20.58 0.01 %
Telecom Egypt 33.61 34 0.01 %
South Valley Cement 2.18 2.21 0.01 %
Arab Real Estate Investment (ALCO) 1.05 1.07 0.02 %
Abu Dhabi Islamic Bank- Egypt 38.99 39.39 0.01 %
El Ezz Porcelain (Gemma) 21.03 21.6 0.03 %
Cleopatra Hospital Company 7 7.04 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.52 2.45 -0.03 %
Arabian Cement Company 9.27 9.14 -0.01 %
The Holding Company for Financial Investments (Lakah Group) 4.27 4.35 0.02 %
El Shams Housing & Urbanization 5.88 5.9 0.00 %
Lotus For Agricultural Investments And Development 0.391 0.398 0.02 %
Arab Development & Real Estate Investment 0.927 0.911 -0.02 %
A Capital Holding 1.56 1.57 0.01 %
Oriental Weavers 23.26 24.17 0.04 %
Pioneers Properties for Development 2.86 2.86 0.00 %
Nasr Company for Civil Works 4.26 4.24 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.71 3.7 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.434 0.434 0.00 %
Oden Financial Investments 1.61 1.61 0.00 %
Raya Contact Center 6.37 6.25 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 1.63 1.63 0.00 %
Alexandria Containers and goods 47.5 48.5 0.02 %
Egyptian Media Production City 18 17.76 -0.01 %
Egyptian Kuwaiti Holding LE 30.4 30.7 0.01 %
Egyptian Iron & Steel 36.14 34.34 -0.05 %
Fitness Prime 2.51 2.49 -0.01 %
Contact Financial Holding 4 4 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.839 0.88 0.05 %
Egyptian International Pharmaceuticals (EIPICO) 37.77 37.54 -0.01 %
MM Group For Industry And International Trade 6.45 6.43 0.00 %
Arab Valves Company 1.65 1.67 0.01 %
Sinai Cement 12.64 15.16 0.20 %
Osool ESB Securities Brokerage 0.327 0.327 0.00 %
Orascom Construction PLC 265 268.5 0.01 %
Canal Shipping Agencies 18.34 18.32 0.00 %
Elwadi For International Investment & Development 0.614 0.614 0.00 %
Rubex Plastics 6.39 6.62 0.04 %
Egypt Aluminum 110.55 111.73 0.01 %
International Agricultural Products 12 11.97 0.00 %
GITEX for commercial and industrial investments 0.042 0.045 0.07 %
El Obour Real Estate Investment 6.48 6.39 -0.01 %
Kafr El Zayat Pesticides 7.01 7.22 0.03 %
Northern Upper Egypt Development & Agricultural Production 1.97 1.96 -0.01 %
International Company For Fertilizers & Chemicals 11.63 11.16 -0.04 %
Misr Cement (Qena) 19.71 19.79 0.00 %
Rowad Tourism (Al Rowad) 34.76 34.76 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.09 2.11 0.01 %
C I Capital Holding 4.6 4.63 0.01 %
Concrete Fashion Group for Investments 0.089 0.09 0.01 %
Arab Aluminum 12.93 13.01 0.01 %
Maridive & oil services 0.373 0.373 0.00 %
El Ahli Investment and Development 27.7 27.79 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.73 -0.02 %
Delta Sugar 58.84 58.81 0.00 %
Export Development Bank of Egypt (EDBE) 22.31 21.83 -0.02 %
Prime Holding 0.608 0.608 0.00 %
B Investments Holding S . A . E 22.49 22.54 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Ismailia Development and Real Estate Co 16 16.06 0.00 %
Ismailia National Food Industries 55.78 65.9 0.18 %
International Co For Investment & Development 3.16 3.15 0.00 %
Egyptian Kuwaiti Holding LE 0.734 0.735 0.00 %
Egyptian for Tourism Resorts 5.78 5.79 0.00 %
Engineering Industries (ICON) 20.33 20.3 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.67 0.00 %
Extracted Oils 2.11 2.11 0.00 %
Asek Company for Mining - Ascom 37.58 37.6 0.00 %
Tanmia for real estate investment 3.16 3.22 0.02 %
Barbary Investment Group ( BIG) 0.127 0.127 0.00 %
Sharm Dreams Co. for Tourism Investment 15 15.04 0.00 %
Taaleem Management Services 7.8 7.88 0.01 %
United Housing & Development 5.77 5.81 0.01 %
Suez Canal Bank 14.02 14.21 0.01 %
Misr Chemical Industries 27.12 27 0.00 %
International company For Medical Industries -ICMI 1.6 1.6 0.00 %
Natural Gas & Mining Project (Egypt Gas) 24.96 25.5 0.02 %
Wadi Kom Ombo Land Reclamation 90.95 92.56 0.02 %
Faisal Islamic Bank of Egypt 30.01 29.93 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 0.97 1.05 0.08 %
Alexandria Spinning & Weaving (SPINALEX) 5.51 5.51 0.00 %
Right Memphis Pharmaceuticals -1 18.03 17.81 -0.01 %
Housing & Development Bank 44.04 45.27 0.03 %
Faisal Islamic Bank of Egypt 1 0.998 0.00 %
Alexandria Flour Mills 19.43 19.05 -0.02 %
Glaxo Smith Kline 28.03 27.69 -0.01 %
Al Baraka Bank Egypt 10.73 10.73 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
Alexandria National Company for Financial Investment 7.8 7.8 0.00 %
Qatar National Bank - QNB 28.05 27.97 0.00 %
Misr Hotels 25.92 25.02 -0.03 %
Egyptian Financial & Industrial 104.6 105.47 0.01 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Memphis Pharmaceuticals 33.97 33.77 -0.01 %
Global Telecom Holding 1.6 1.71 0.07 %
Gharbia Islamic Housing Development 20.99 20.84 -0.01 %
EGX 30 INDEX ETF 32.58 32.8 0.01 %
Egyptian Gulf Bank 0.265 0.265 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 38.81 35.13 -0.09 %
Reacap Financial Investments 4.69 4.69 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Souhag National Food Industries 5.57 5.78 0.04 %
Golden Coast Company 0.508 0.508 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.13 2.13 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.07 0.00 %
Torah Cement 64 60.99 -0.05 %
Integrated Diagnostics Holdings plc 19 19 0.00 %
Alexandria Cement 20.85 20 -0.04 %
First Investment Company And Real Estate Development 2.06 2.06 0.00 %
Acrow Misr 47.94 48.2 0.01 %
Golden Textiles & Clothes Wool 23.96 23.96 0.00 %
BID El badr investment and development 1.52 1.52 0.00 %
Grand Capital 7.21 7.21 0.00 %
Al Moasher for Programming and Information Dissemination 1.3 1.3 0.00 %
Cairo Pharmaceuticals 75.09 73.27 -0.02 %
Gulf Canadian Real Estate Investment Co. 26.85 26.85 0.00 %
General Company For Land Reclamation,Development & Reconstru 40.6 40.6 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Development & Engineering Consultants 51.29 51.29 0.00 %
UTOPIA 21.6 21.6 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Misr Beni Suef Cement 37.1 37.1 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
Egyptian International Tourism Projects 30 30 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 35.56 0.00 %
Pyramisa Hotels 142.99 142.99 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
National Bank of Kuwait - Egypt - NBK 16 19 0.19 %
International Dry Ice Company- Difco 2 1.2 1.4 0.17 %
Samad Misr -EGYFERT 45.49 45.49 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Rakta Paper Manufacturing 25.4 25.4 0.00 %
October Pharma 100 100 0.00 %
Minapharm Pharmaceuticals 180.19 180.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
Delta Construction & Rebuilding 17 19 0.12 %
Nile Pharmaceuticals 67.99 67.99 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Suez Cement 27 29.63 0.10 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Alexandria Pharmaceuticals 219.23 219.23 0.00 %
Upper Egypt Flour Mills 169.11 169.11 0.00 %
National Housing for Professional Syndicates 42.77 42.77 0.00 %
Arab Pharmaceuticals 82 82 0.00 %
Misr Duty Free Shops 25.49 25.49 0.00 %
Egyptian Satellites (NileSat) 6.79 6.79 0.00 %
Middle & West Delta Flour Mills 255.63 255.63 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
Nozha International Hospital 6.5 6.5 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Paint & Chemicals Industries (Pachin) 43 43 0.00 %
Delta Insurance 14.23 14.23 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %

Arab Aluminum

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-14	12.93	13.01	0.08	13.01	13.38	12.93	161630	13.2	21259	13	270015	3539868	386
2024-08-13	13.1	12.93	-0.17	12.93	13.4	12.92	127704	13.17	21813	12.9	226373	2965802	262
2024-08-12	13.18	13.1	-0.08	13.1	13.65	12.9	155755	13.47	32228	13.07	712356	9456044	607
2024-08-11	12.94	13.18	0.24	13.18	13.45	13.06	147818	13.26	45434	13.18	385459	5089741	377
2024-08-08	12.71	12.94	0.23	12.94	13.44	12.51	92915	13.25	24784	12.88	574034	7410345	431
2024-08-07	12.3	12.71	0.41	12.71	12.75	12.2	139311	12.7	26020	12.42	263593	3299511	233
2024-08-06	12.1	12.3	0.3	12.4	12.53	12.15	180544	12.46	25883	12.36	108631	1343537	137
2024-08-05	12.8	12.1	-0.75	12.05	12.69	11.55	265135	12.05	28203	12.05	253139	3040033	311
2024-08-04	13.5	12.8	-0.7	12.8	13.4	12.75	197328	13.04	26346	12.8	248133	3219942	346
2024-08-01	13.93	13.5	-0.43	13.5	14.21	13.4	135185	13.8	23503	13.5	644895	8934675	547
2024-07-31	13.6	13.93	0.33	13.93	14.2	13.65	167979	13.99	119836	13.93	1001507	13978684	737
2024-07-30	13.1	13.6	0.5	13.6	13.78	13.14	200498	13.65	81682	13.5	1262438	17196826	867
2024-07-29	13.09	13.1	0.01	13.1	13.5	13.03	251060	13.34	40745	13.09	409582	5434003	328
2024-07-28	12.92	13.09	0.13	13.05	13.39	12.92	261721	13.3	25793	13.05	294577	3869494	285
2024-07-24	12.99	12.92	-0.07	12.92	13.17	12.9	189669	13	38091	12.93	148430	1923549	146
2024-07-23	13.09	12.99	-0.09	13	13.15	12.85	247054	13.12	35248	12.95	267966	3479973	235
2024-07-22	13.17	13.09	-0.14	13.03	13.4	13.01	243090	13.25	45970	13.2	283843	3740541	298
2024-07-21	13.28	13.17	-0.11	13.17	13.58	13.03	95190	13.4	39261	13.1	336163	4471847	341
2024-07-18	13.22	13.28	0.06	13.28	13.65	13.25	75291	13.59	38715	13.28	879496	11822655	661
2024-07-17	12.62	13.22	0.6	13.22	13.55	12.6	122088	13.4	31018	13.06	1018089	13476126	604
2024-07-16	12.61	12.62	0.01	12.62	12.75	12.53	122004	12.85	82137	12.7	172987	2179407	150
2024-07-15	12.81	12.61	-0.2	12.61	12.96	12.6	168128	12.83	88542	12.6	195108	2483369	183
2024-07-14	12.79	12.81	0.02	12.81	13.45	12.6	144430	13.03	108620	12.79	430279	5611403	435
2024-07-10	12.53	12.79	0.26	12.79	13.16	12.53	142659	13.1	35217	12.76	665639	8596877	567
2024-07-09	12.48	12.53	0.05	12.53	12.7	12.41	107631	12.7	26974	12.41	218304	2736158	229
2024-07-08	12.37	12.48	0.11	12.48	13.5	12.42	126719	12.9	47892	12.6	1023561	13334743	1014
2024-07-07	11.52	12.37	0.85	12.37	12.4	11.5	77589	12.49	61141	12.16	869092	10504287	665
2024-07-04	11.58	11.52	-0.06	11.52	11.75	11.5	72783	11.57	32039	11.5	91768	1061907	103
2024-07-03	11.71	11.58	-0.13	11.58	11.85	11.51	115188	11.64	35211	11.58	107560	1256369	151
2024-07-02	11.75	11.71	-0.04	11.71	11.98	11.63	112568	11.8	38948	11.71	133660	1579904	187
2024-07-01	11.6	11.75	0.15	11.75	11.9	11.6	81706	11.8	41545	11.7	114960	1351818	175
2024-06-27	11.67	11.6	-0.07	11.6	11.88	11.51	66788	11.94	50378	11.66	118108	1380177	180
2024-06-26	11.55	11.67	0.12	11.67	12	11.58	73814	11.95	51485	11.75	304709	3604517	377
2024-06-24	11.01	11.62	0.61	11.62	11.93	11.1	62202	11.76	33660	11.58	515329	6020672	552
2024-06-23	10.72	11.01	0.33	11.05	11.09	10.81	56282	11.1	38004	11.05	153766	1688046	182
2024-06-13	10.54	10.72	0.18	10.72	10.85	10.46	54806	10.95	26517	10.8	152988	1636355	156
2024-06-12	10.52	10.54	0.01	10.53	10.75	10.5	59699	10.74	35184	10.54	103974	1101278	113
2024-06-11	10.81	10.52	-0.29	10.52	10.95	10.41	50289	10.85	35775	10.5	160226	1721053	169
2024-06-10	10.33	10.81	0.48	10.81	11.1	9.87	35330	10.9	21080	10.22	307715	3295095	263
2024-06-09	10.85	10.33	-0.52	10.33	10.87	9.64	92339	10.3	29389	10.25	165395	1718138	198
2024-06-06	10.88	10.85	-0.03	10.85	11.15	10.8	82204	11	22348	10.81	67093	731036	104
2024-06-05	11.18	10.88	-0.04	11.14	11.3	10.7	102206	11.34	18173	10.8	168566	1844756	213
2024-06-04	11.17	11.18	-0.02	11.15	11.44	11.03	102572	11.37	33423	11.11	113732	1278293	144
2024-06-03	11.54	11.17	-0.37	11.17	11.69	11.03	106449	11.49	20664	11.15	107031	1207872	139
2024-06-02	11.67	11.54	-0.13	11.54	11.97	11.38	138798	12	15765	11.4	100081	1160371	130
2024-05-30	11.7	11.67	-0.03	11.67	12.29	11.51	81429	11.89	24701	11.71	305235	3632282	291
2024-05-29	11.83	11.7	-0.13	11.7	12	11.62	78433	11.8	44638	11.6	124962	1478683	139
2024-05-28	11.97	11.83	-0.14	11.83	12.1	11.26	79199	11.95	19084	11.8	143979	1695063	189
2024-05-27	12.01	11.97	-0.04	11.97	12.21	11.91	76145	12.15	21017	11.95	214093	2584095	199
2024-05-26	11.9	12.01	0.11	12.01	12.2	11.8	56179	12.19	30995	11.91	99062	1184571	137
2024-05-23	11.93	11.9	-0.03	11.9	12.35	11.85	62104	12.2	23736	11.81	226757	2728795	214
2024-05-22	11.82	11.93	0.11	11.93	12.19	11.8	70699	12.1	48130	11.86	97331	1162571	137
2024-05-20	11.33	12.2	0.87	12.2	12.9	10.97	35494	12.35	44149	12.2	580666	7081158	636
2024-05-19	10.81	11.33	0.57	11.38	11.39	10.96	21142	11.4	56629	11.17	246437	2759437	312
2024-05-16	10.49	10.81	0.32	10.81	10.97	10.5	20379	10.9	30676	10.7	295013	3162213	264
2024-05-15	10.35	10.49	0.15	10.5	10.6	10.22	24840	10.58	41779	10.5	154383	1604346	168
2024-05-14	10.74	10.35	-0.39	10.35	10.98	10.16	29296	10.6	34197	10.32	237237	2533834	277
2024-04-30	12.2	10.96	-1.24	10.96	12.44	10.81	30519	11.5	4541	10.81	83829	968101	138
2024-03-30	12.55	12.54	-0.1	12.45	12.94	12.31	13406	13	31339	12.46	49658	622630	112

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Arab Aluminum

Arab Aluminum