Pioneers

Industrial & Engineering Projects 0.334 0.312 -0.07 %
Speed Medical 0.442 0.417 -0.06 %
Cairo Oils & Soap 0.273 0.271 -0.01 %
Orascom Financial Holding 0.461 0.46 0.00 %
Arab Developers Holding 0.405 0.399 -0.01 %
Egyptian for Developing Building Materials 0.747 0.73 -0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.597 0.58 -0.03 %
Orascom Investment Holding 0.564 0.541 -0.04 %
South Valley Cement 3.71 4.45 0.20 %
Egyptians For Investment & Urban Development 0.245 0.238 -0.03 %
Egyptians Housing Development & Reconstruction 0.417 0.398 -0.05 %
Cooper for Commercial Investment and Real Estate Development 0.419 0.433 0.03 %
Arabia Investments Holding 0.542 0.527 -0.03 %
Lotus For Agricultural Investments And Development 0.64 0.632 -0.01 %
Citadel Capital - Common Shares 2.59 2.55 -0.02 %
EFG Holding Group 20.52 20.8 0.01 %
Amer Group Holding 1.21 1.18 -0.02 %
Aspire Capital Holding for Financial Investments 0.27 0.261 -0.03 %
Dice Sport & Casual Wear 2.52 2.45 -0.03 %
The Egyptian Modern Education Systems 0.423 0.405 -0.04 %
Belton Holding 2.45 2.4 -0.02 %
Misr National Steel - Ataqa 5.39 5.21 -0.03 %
Atlas Investment & Food Industries 1.2 1.15 -0.04 %
Palm Hills Development Company 6.7 6.61 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.563 0.543 -0.04 %
Arabian Cement Company 19.3 19.36 0.00 %
Mansourah Poultry 1.64 1.62 -0.01 %
Raya Holding for Financial Investments 2.68 2.62 -0.02 %
Egyptian Kuwaiti Holding LE 31.7 31.52 -0.01 %
Alexandria Mineral Oils Company 8.27 8 -0.03 %
Giza General Contracting 0.441 0.423 -0.04 %
Upper Egypt Contracting 0.945 0.919 -0.03 %
Egyptian Transport (EGYTRANS) 5.5 5.27 -0.04 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.35 3.35 0.00 %
Heliopolis Housing 9.94 9.75 -0.02 %
Medical Packaging Company 1.26 1.25 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.15 2.11 -0.02 %
Misr Cement (Qena) 24.16 25.61 0.06 %
Barbary Investment Group ( BIG) 0.161 0.156 -0.03 %
Digitize for Investment 3.2 2.99 -0.07 %
El Arabia Engineering Industries 1.33 1.29 -0.03 %
Fawry For Banking Technology And Electronic Payment 8.5 8.43 -0.01 %
Ibnsina Pharma 6.75 6.77 0.00 %
Arab Ceramics - Ceramica Remas 0.85 0.831 -0.02 %
Egyptian Real Estate Group 0.687 0.68 -0.01 %
Emaar Misr for Development 7.01 6.85 -0.02 %
Oriental Weavers 26.42 25.84 -0.02 %
Orascom Development Egypt 17.4 17.43 0.00 %
Act Financial 3.38 3.36 -0.01 %
Medinet Masr Housing 3.89 3.83 -0.02 %
Iron and steel for mines and quarries 4.07 3.91 -0.04 %
Elwadi For International Investment & Development 0.853 0.839 -0.02 %
Telecom Egypt 33.61 33.5 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.25 41.7 0.01 %
Extracted Oils 3.52 3.51 0.00 %
Arab for management Co. 0.953 0.936 -0.02 %
MM Group For Industry And International Trade 7.31 7.1 -0.03 %
Six of October Development & Investment (SODIC) 64.05 62.75 -0.02 %
Egyptian Chemical Industries (Kima) 8.16 7.93 -0.03 %
T M G Holding 54.6 54.02 -0.01 %
Oden Financial Investments 1.76 1.73 -0.02 %
GB Corp 16.79 16.35 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.35 1.32 -0.02 %
Cairo Investment & Real Estate Development CIRA Education 16.81 16.2 -0.04 %
El Kahera Housing 1.93 1.91 -0.01 %
Integrated Engineering Group S.A.E 0.214 0.21 -0.02 %
Zahraa Maadi Investment & Development 3.38 3.29 -0.03 %
Arab Real Estate Investment (ALCO) 1.58 1.55 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.2 -0.03 %
Cairo Poultry 15.56 14.88 -0.04 %
Juhayna Food Industries 35.71 35.44 -0.01 %
Arab Gathering Investment 2.43 2.35 -0.03 %
Arab Cotton Ginning 7.88 8 0.02 %
Egyptian Electrical Cables 2.71 2.68 -0.01 %
Sinai Cement 34.47 35 0.02 %
Pioneers Properties for Development 3.17 3.15 -0.01 %
Premium Healthcare Group 1.17 1.06 -0.09 %
International Company For Fertilizers & Chemicals 12.18 11.81 -0.03 %
Sidi Kerir Petrochemicals 20.17 19.81 -0.02 %
Nasr Company for Civil Works 3.71 3.76 0.01 %
Commercial International Bank (Egypt) CIB 77.12 76.5 -0.01 %
M.B Engineering 2.25 2.19 -0.03 %
Remco for Touristic Villages Construction 3.3 3.24 -0.02 %
Sharkia National Food 6.11 6.04 -0.01 %
Egypt for Poultry 5.4 5.17 -0.04 %
ELSWEDY CABLES 88 85.1 -0.03 %
E-Finance For Digital and Financial Investements SAE 18.22 17.73 -0.03 %
Al Moasher for Programming and Information Dissemination 2.94 2.9 -0.01 %
Arab Development & Real Estate Investment 1.28 1.26 -0.02 %
Taqa Arabia 12.41 12.28 -0.01 %
Fitness Prime 1.67 1.65 -0.01 %
Canal Shipping Agencies 26.64 26 -0.02 %
Ezz Steel 129.99 130.3 0.00 %
Ismailia Misr Poultry 9.74 9.43 -0.03 %
El Nasr Clothes & Textiles (Kabo) 4.45 4.5 0.01 %
Suez Canal Bank 17.92 17.68 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.23 2.21 -0.01 %
Contact Financial Holding 4.44 4.21 -0.05 %
Misr Fretilizers Production Company - Mopco 41.1 40.03 -0.03 %
El Shams Housing & Urbanization 6.06 5.97 -0.01 %
Kafr El Zayat Pesticides 11.84 11.61 -0.02 %
The United Bank 14.45 14.44 0.00 %
Jadwa Industrial Development 4.63 4.45 -0.04 %
International Co For Investment & Development 3.43 3.32 -0.03 %
Egypt - South Africa for Communication 0.08 0.09 0.12 %
Egypt Aluminum 165.15 160.1 -0.03 %
Egyptian Media Production City 23.08 22.35 -0.03 %
Obour Land For Food Industries 18.8 18.74 0.00 %
Maridive & oil services 0.34 0.334 -0.02 %
Arab Valves Company 4.12 4.1 0.00 %
Mena Touristic & Real Estate Investment 4.19 4.04 -0.04 %
GITEX for commercial and industrial investments 0.036 0.035 -0.03 %
Abu Dhabi Islamic Bank- Egypt 37.3 36.8 -0.01 %
C I Capital Holding 5.99 5.85 -0.02 %
Lecico Egypt 29.73 29.3 -0.01 %
Cleopatra Hospital Company 8.3 8.39 0.01 %
Prime Holding 0.661 0.661 0.00 %
El Ezz Porcelain (Gemma) 25.38 24.89 -0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.51 3.48 -0.01 %
Alexandria Containers and goods 23.64 23.2 -0.02 %
Heibco for commercial investments & real estate development 3.99 3.96 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.45 16.02 -0.03 %
International Agricultural Products 21.14 21 -0.01 %
Ceramic & Porcelain 10.6 10.27 -0.03 %
Taaleem Management Services 10.99 11 0.00 %
The Holding Company for Financial Investments (Lakah Group) 2.55 2.5 -0.02 %
Credit Agricole Egypt 18.95 18.71 -0.01 %
Abou Kir Fertilizers 54.88 53.79 -0.02 %
Egyptian Kuwaiti Holding LE 0.807 0.799 -0.01 %
El Obour Real Estate Investment 8.42 8.09 -0.04 %
Rubex Plastics 12.28 12.37 0.01 %
Suez Cement 11.46 10.6 -0.08 %
Export Development Bank of Egypt (EDBE) 16.85 17 0.01 %
Delta Sugar 49.36 48.05 -0.03 %
United Arab Shipping 0.51 0.53 0.04 %
Al Baraka Bank Egypt 12.27 12.01 -0.02 %
Engineering Industries (ICON) 24.4 23.78 -0.03 %
Raya Contact Center 7.18 7.09 -0.01 %
First Investment Company And Real Estate Development 2.09 2.1 0.00 %
Osool ESB Securities Brokerage 0.742 0.742 0.00 %
Edita Food Industries S.A.E 28.58 28.01 -0.02 %
Arab Aluminum 14.58 14.21 -0.03 %
A Capital Holding 2.67 2.65 -0.01 %
Egyptian Iron & Steel 47.7 47.13 -0.01 %
Tanmia for real estate investment 3.35 3.29 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0.00 %
Faisal Islamic Bank of Egypt 37.5 37.64 0.00 %
Egyptian Gulf Bank 0.284 0.28 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 46.02 45.67 -0.01 %
Memphis Pharmaceuticals 60.06 58.1 -0.03 %
Ismailia Development and Real Estate Co 19.47 18.51 -0.05 %
Misr Beni Suef Cement 61.77 68.01 0.10 %
Misr Chemical Industries 28.98 29.03 0.00 %
Eastern Company 28.15 28.41 0.01 %
Glaxo Smith Kline 39.3 38.78 -0.01 %
United Housing & Development 6.09 5.99 -0.02 %
Alexandria Flour Mills 25.95 25.75 -0.01 %
B Investments Holding S . A . E 25.55 25.22 -0.01 %
Asek Company for Mining - Ascom 35.65 34.92 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.03 3 -0.01 %
El Ahli Investment and Development 29.37 28.96 -0.01 %
Ismailia National Food Industries 92.1 88.42 -0.04 %
Naeem Holding 0.148 0.146 -0.01 %
El Ahram Co. For Printing And Packing 10.76 10.3 -0.04 %
International company For Medical Industries -ICMI 2.65 2.62 -0.01 %
Golden Pyramids Plaza 1.39 1.33 -0.04 %
Union Pharmacist Company For Medical Services and Investment 3.36 3.22 -0.04 %
Golden Coast Company 1.1 1.1 0.00 %
Gharbia Islamic Housing Development 29.98 28.86 -0.04 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.33 4.22 -0.03 %
Misr Kuwait Investment & Trading Co. 3.84 3.71 -0.03 %
ARAB POLVARA SPINNING & WEAVING CO. 9.2 8.89 -0.03 %
Orascom Construction PLC 267.19 262.1 -0.02 %
Gulf Canadian Real Estate Investment Co. 43.58 42.09 -0.03 %
Concrete Fashion Group for Investments 0.138 0.138 0.00 %
Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
Nozha International Hospital 8.38 8.59 0.03 %
Nile Pharmaceuticals 53.57 52.6 -0.02 %
International Business Corporation For Trading and Agencies 2.58 2.58 0.00 %
Housing & Development Bank 51.98 51.92 0.00 %
AJWA for Food Industries company Egypt 100.34 99.84 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.93 2.93 0.00 %
El Nasr For Manufacturing Agricultural Crops 28.09 28.93 0.03 %
Torah Cement 61.01 58.55 -0.04 %
Development & Engineering Consultants 61.77 57.18 -0.07 %
Advanced Pharmaceutical Packaging Co. (APP) 1.12 1.06 -0.05 %
Egyptian Financial & Industrial 161.19 159.59 -0.01 %
Grand Capital 11.08 10.9 -0.02 %
Qatar National Bank - QNB 31.01 30.62 -0.01 %
Arabian Food Industries DOMTY 27.1 27.01 0.00 %
Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
Reacap Financial Investments 6.7 6.7 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.54 9.54 0.00 %
Egyptian for Tourism Resorts 5.13 5.13 0.00 %
Golden Textiles & Clothes Wool 27.4 26.83 -0.02 %
Wadi Kom Ombo Land Reclamation 100.16 97.16 -0.03 %
Rakta Paper Manufacturing 26.89 26.62 -0.01 %
Acrow Misr 66.03 63.99 -0.03 %
Misr Hotels 29.89 29.01 -0.03 %
EGX 30 INDEX ETF 33.76 33.5 -0.01 %
Cairo Pharmaceuticals 103.62 100.25 -0.03 %
General Silos & Storage 166.87 157.68 -0.06 %
Souhag National Food Industries 5.85 5.7 -0.03 %
Global Telecom Holding 1.93 1.88 -0.03 %
Cairo Educational Services 31.48 31.48 0.00 %
General Company For Land Reclamation,Development & Reconstru 51.01 50.65 -0.01 %
Samad Misr -EGYFERT 94.64 94.19 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
South Cairo & Giza Mills & Bakeries 73.46 73.46 0.00 %
Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
National Housing for Professional Syndicates 47.69 47.69 0.00 %
Misr Oils & Soap 58.8 58.8 0.00 %
Upper Egypt Flour Mills 269.4 243.84 -0.09 %
Alexandria New Medical Center 18.88 18.88 0.00 %
Egyptian Satellites (NileSat) 6.89 6.92 0.00 %
Alexandria National Company for Financial Investment 22.34 22.34 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Alexandria Cement 12.2 12.51 0.03 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
UTOPIA 31.24 31.24 0.00 %
El Arabia for Land Reclamation 69.29 69.29 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
International Dry Ice Company- Difco 2 11.2 11 -0.02 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
Middle & West Delta Flour Mills 333.04 330.01 -0.01 %
Modern Company for water proofing (Bitumode) 16.8 14.2 -0.15 %
Mohandes Insurance 24.77 24.77 0.00 %
Minapharm Pharmaceuticals 169.07 169.07 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Egyptian International Tourism Projects 10.3 12 0.17 %
October Pharma 107.38 107.38 0.00 %
Alexandria Pharmaceuticals 394.49 394.49 0.00 %
Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
Nile Cotton Ginning 49 49 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Paint & Chemicals Industries (Pachin) 47.07 47.07 0.00 %
Delta Construction & Rebuilding 24 24 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %

MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-27	5.51	5.51	-5.51	0	0	0	0	0	3203	5.78	0	0	0
2025-01-26	0	5.51	0	0	0	0	0	0	3205	5.78	0	0	0
2025-01-23	5.51	5.51	-5.51	0	0	0	0	0	3698	5.78	0	0	0
2025-01-22	5.25	5.51	0.26	5.51	5.51	5.51	0	0	3	5.51	186400	1027064	1
2025-01-21	5.25	5.25	-5.25	0	0	0	0	0	0	0	0	0	0
2025-01-19	5.25	5.25	-5.25	0	0	0	0	0	0	0	0	0	0
2025-01-16	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2025-01-15	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2025-01-14	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2025-01-13	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2025-01-12	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2025-01-09	5.25	5.25	-5.25	0	0	0	0	0	3251	5.51	0	0	0
2025-01-08	0	5.25	0	0	0	0	0	0	3614	5.51	0	0	0
2025-01-06	0	5.25	0	0	0	0	0	0	3614	5.51	0	0	0
2025-01-05	0	5.25	0	0	0	0	0	0	3614	5.51	0	0	0
2025-01-02	0	5.25	0	0	0	0	0	0	3614	5.51	0	0	0
2024-12-31	0	5.25	0	0	0	0	0	0	3614	5.51	0	0	0
2024-12-30	0	5.25	0	0	0	0	0	0	3614	5.51	0	0	0
2024-12-29	5.25	5.25	-5.25	0	0	0	0	0	3614	5.51	0	0	0
2024-12-26	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2024-12-25	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2024-12-24	0	5.25	0	0	0	0	0	0	3251	5.51	0	0	0
2024-12-23	5.25	5.25	0.25	5.5	5.5	5.5	0	0	3251	5.51	150	825	1
2024-12-22	5.25	5.25	-5.25	0	0	0	0	0	3600	5.51	0	0	0
2024-12-19	0	5.25	0	0	0	0	0	0	5429	5.51	0	0	0
2024-12-18	0	5.25	0	0	0	0	0	0	5429	5.51	0	0	0
2024-12-17	5.25	5.25	0.26	5.51	5.51	5.51	0	0	5429	5.51	500	2755	1
2024-12-16	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-15	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-12	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-11	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-10	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-09	5.25	5.25	-5.25	0	0	0	0	0	3903	5.51	0	0	0
2024-12-08	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-05	5.25	5.25	-5.25	0	0	0	0	0	3901	5.51	0	0	0
2024-12-04	0	5.25	0	0	0	0	0	0	3952	5.51	0	0	0
2024-12-03	0	5.25	0	0	0	0	0	0	3952	5.51	0	0	0
2024-12-02	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-12-01	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-28	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-27	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-26	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-25	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-24	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-21	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-20	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-19	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-18	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-17	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-14	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-13	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-12	0	5.25	0	0	0	0	0	0	3901	5.51	0	0	0
2024-11-11	5.25	5.25	0.26	5.51	5.51	5.51	0	0	3901	5.51	599	3300	1
2024-11-10	0	5.25	0	0	0	0	0	0	4000	5.51	0	0	0
2024-11-07	0	5.25	0	0	0	0	0	0	4000	5.51	0	0	0
2024-11-06	5.25	5.25	0.26	5.51	5.51	5.51	0	0	4000	5.51	1000	5510	1
2024-11-05	0	5.25	0	0	0	0	0	0	5000	5.51	0	0	0
2024-10-23	5.25	5.25	0	5.25	5.25	5.25	0	0	0	0	5200	27300	2
2024-10-22	5.25	5.25	0	5.25	5.25	5.25	5200	5.25	0	0	1000	5250	2
2024-10-15	0	5.25	0	0	0	0	599	5.25	0	0	0	0	0
2024-10-14	0	5.25	0	0	0	0	599	5.25	0	0	0	0	0
2024-10-13	0	5.25	0	0	0	0	599	5.25	0	0	0	0	0
2024-10-10	0	5.25	0	0	0	0	599	5.25	0	0	0	0	0
2024-10-09	5.25	5.25	-5.25	0	0	0	599	5.25	0	0	0	0	0
2024-09-26	5.25	5.25	-5.25	0	0	0	0	0	0	0	0	0	0
2024-09-25	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-24	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-23	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-22	5.25	5.25	-5.25	0	0	0	0	0	3000	5	0	0	0
2024-09-19	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-18	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-17	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-16	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-12	0	5.25	0	0	0	0	0	0	3000	5	0	0	0
2024-09-11	5.25	5.25	-0.25	5	5	5	0	0	3000	5	2	10	1
2024-09-10	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-09-09	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-09-08	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-09-05	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-09-04	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-09-03	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-09-01	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-29	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-28	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-27	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-26	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-25	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-22	0	5.25	0	0	0	0	2	5	3000	5	0	0	0
2024-08-21	5.25	5.25	-5.25	0	0	0	2	5	3000	5	0	0	0
2024-08-20	5.25	5.25	-5.25	0	0	0	0	0	3000	5	0	0	0
2024-08-19	5.25	5.25	-5.25	0	0	0	2	4.99	3000	5	0	0	0
2024-08-18	5.25	5.25	-5.25	0	0	0	2	5.5	3000	5	0	0	0
2024-08-15	5.25	5.25	-0.25	5	5	5	0	0	3050	5	150	750	1
2024-08-14	0	5.25	0	0	0	0	0	0	3200	5	0	0	0
2024-08-13	5.25	5.25	-0.25	5	5	5	0	0	3200	5	2	10	2
2024-08-12	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-11	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-08	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-07	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-06	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-05	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-04	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-08-01	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-31	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-30	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-29	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-28	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-24	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-23	5.25	5.25	-5.25	0	0	0	1	5	0	0	0	0	0
2024-07-10	5.25	5.25	-5.25	0	0	0	0	0	0	0	0	0	0
2024-07-09	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-08	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-07	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-04	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-03	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-02	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-07-01	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-27	5.25	5.25	-5.25	0	0	0	1	5	0	0	0	0	0
2024-06-26	5.25	5.25	-5.25	0	0	0	2	5	0	0	0	0	0
2024-06-24	0	5.25	0	0	0	0	2	5	0	0	0	0	0
2024-06-23	5.25	5.25	-5.25	0	0	0	2	5	0	0	0	0	0
2024-06-13	0	5.25	0	0	0	0	2	5	0	0	0	0	0
2024-06-12	5.25	5.25	-5.25	0	0	0	2	5	0	0	0	0	0
2024-06-11	5.25	5.25	-5.25	0	0	0	2	5	0	0	0	0	0
2024-06-10	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-09	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-06	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-05	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-04	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-03	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-06-02	0	5.25	0	0	0	0	1	5	0	0	0	0	0
2024-05-29	0	5.25	0	0	0	0	0	0	0	0	0	0	0
2024-05-28	0	5.25	0	0	0	0	1	5.5	0	0	0	0	0
2024-05-27	0	5.25	0	0	0	0	1	5.5	0	0	0	0	0
2024-05-26	5.25	5.25	0.25	5.5	5.5	5	1	5.5	0	0	200	1100	2
2024-05-23	5.25	5.25	-5.25	0	0	0	201	5	0	0	0	0	0
2024-05-22	0	5.25	0	0	0	0	202	5	3000	5	0	0	0
2024-05-20	5.25	5.25	-0.25	5	5	5	2	5	3000	5	166	830	1
2024-05-19	5.25	5.25	0.05	5.3	5.3	4.99	1	5.3	3000	5	791	4085	5
2024-05-16	0	5.25	0	0	0	0	792	4.99	0	0	0	0	0
2024-05-15	0	5.25	0	0	0	0	792	4.99	0	0	0	0	0
2024-05-14	0	5.25	0	0	0	0	792	4.99	0	0	0	0	0
2024-04-30	0	5.25	0	0	0	0	590	5	0	0	0	0	0
2024-03-30	0	5.25	0	0	0	0	225	5.25	0	0	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)

MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)