Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-29 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-28 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-27 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-26 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-25 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-22 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-21 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-20 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 3000 | 5 | 0 | 0 | 0 |
2024-08-19 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 4.99 | 3000 | 5 | 0 | 0 | 0 |
2024-08-18 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 5.5 | 3000 | 5 | 0 | 0 | 0 |
2024-08-15 | 5.25 | 5.25 | -0.25 | ![]() |
5 | 5 | 5 | 0 | 0 | 3050 | 5 | 150 | 750 | 1 |
2024-08-14 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 3200 | 5 | 0 | 0 | 0 |
2024-08-13 | 5.25 | 5.25 | -0.25 | ![]() |
5 | 5 | 5 | 0 | 0 | 3200 | 5 | 2 | 10 | 2 |
2024-08-12 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-11 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-08 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-07 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-06 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-05 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-04 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-08-01 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-31 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-30 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-29 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-28 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-24 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-23 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-07-09 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-07 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-02 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-07-01 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-27 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-13 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-11 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 2 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-09 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-06 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5.5 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 1 | 5.5 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 5.25 | 5.25 | 0.25 | ![]() |
5.5 | 5.5 | 5 | 1 | 5.5 | 0 | 0 | 200 | 1100 | 2 |
2024-05-23 | 5.25 | 5.25 | -5.25 | ![]() |
0 | 0 | 0 | 201 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 202 | 5 | 3000 | 5 | 0 | 0 | 0 |
2024-05-20 | 5.25 | 5.25 | -0.25 | ![]() |
5 | 5 | 5 | 2 | 5 | 3000 | 5 | 166 | 830 | 1 |
2024-05-19 | 5.25 | 5.25 | 0.05 | ![]() |
5.3 | 5.3 | 4.99 | 1 | 5.3 | 3000 | 5 | 791 | 4085 | 5 |
2024-05-16 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 792 | 4.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 792 | 4.99 | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 792 | 4.99 | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 590 | 5 | 0 | 0 | 0 | 0 | 0 |
2024-03-30 | 0 | 5.25 | 0 | ![]() |
0 | 0 | 0 | 225 | 5.25 | 0 | 0 | 0 | 0 | 0 |