helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria Pharmaceuticals

Home > Market Statistics > Analysis > Companies > Alexandria Pharmaceuticals

  • Citadel Capital - Common Shares 2.31 2.28 -0.01 %
  • Industrial & Engineering Projects 0.277 0.282 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.568 -0.01 %
  • Orascom Investment Holding 0.401 0.4 0.00 %
  • Mansourah Poultry 1.29 1.28 -0.01 %
  • Arab Developers Holding 0.38 0.379 0.00 %
  • Egyptians Housing Development & Reconstruction 0.353 0.354 0.00 %
  • Egyptians For Investment & Urban Development 0.193 0.192 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.84 2.1 0.14 %
  • Palm Hills Development Company 4.36 4.42 0.01 %
  • Speed Medical 0.341 0.338 -0.01 %
  • Misr National Steel - Ataqa 3.63 3.56 -0.02 %
  • Atlas Investment & Food Industries 0.524 0.54 0.03 %
  • Iron and steel for mines and quarries 4.82 4.64 -0.04 %
  • Egyptian Electrical Cables 3.02 3 -0.01 %
  • Arabia Investments Holding 0.528 0.523 -0.01 %
  • Dice Sport & Casual Wear 1.33 1.32 -0.01 %
  • The Egyptian Modern Education Systems 0.33 0.326 -0.01 %
  • Belton Holding 2.88 2.89 0.00 %
  • Cairo Oils & Soap 0.213 0.214 0.00 %
  • Amer Group Holding 0.852 0.858 0.01 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Abou Kir Fertilizers 55.13 57.9 0.05 %
  • Cairo Poultry 8.25 8.61 0.04 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.35 2.33 -0.01 %
  • Medinet Masr Housing 3.78 3.77 0.00 %
  • Misr Fretilizers Production Company - Mopco 44.33 48.9 0.10 %
  • City Lab 0.428 0.429 0.00 %
  • EFG Holding Group 19.5 19.5 0.00 %
  • Aspire Capital Holding for Financial Investments 0.33 0.326 -0.01 %
  • Egyptian for Developing Building Materials 0.282 0.282 0.00 %
  • Sidi Kerir Petrochemicals 26.61 27.74 0.04 %
  • Emaar Misr for Development 6.41 6.49 0.01 %
  • Egyptian Chemical Industries (Kima) 8.29 8.58 0.03 %
  • Egyptian Real Estate Group 0.643 0.675 0.05 %
  • Act Financial 3.5 3.47 -0.01 %
  • Orascom Financial Holding 0.314 0.313 0.00 %
  • Commercial International Bank (Egypt) CIB 83.03 84 0.01 %
  • Ibnsina Pharma 2.81 2.83 0.01 %
  • El Arabia Engineering Industries 1.25 1.28 0.02 %
  • Obour Land For Food Industries 10.07 10.33 0.03 %
  • Giza General Contracting 0.392 0.398 0.02 %
  • Taqa Arabia 15.05 14.86 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.43 6.49 0.01 %
  • Arab Cotton Ginning 7.35 7.09 -0.04 %
  • Six of October Development & Investment (SODIC) 47.3 46.9 -0.01 %
  • Egypt for Poultry 4.23 4 -0.05 %
  • Ismailia Misr Poultry 9.25 8.82 -0.05 %
  • T M G Holding 59 58.05 -0.02 %
  • Heliopolis Housing 9.15 9.24 0.01 %
  • ELSWEDY CABLES 63.64 59.7 -0.06 %
  • Ezz Steel 92.05 91.88 0.00 %
  • Raya Holding for Financial Investments 2.21 2.3 0.04 %
  • Juhayna Food Industries 21.19 25.31 0.19 %
  • Thiqa for Business and Development Management 0.1 0.1 0.00 %
  • Orascom Development Egypt 12.46 12.4 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Edita Food Industries S.A.E 29.4 28.66 -0.03 %
  • Remco for Touristic Villages Construction 3.63 3.81 0.05 %
  • Arab for management Co. 0.754 0.745 -0.01 %
  • Alexandria Mineral Oils Company 8.92 9.2 0.03 %
  • United Arab Shipping 0.846 0.806 -0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.6 0.604 0.01 %
  • Upper Egypt Contracting 0.755 0.75 -0.01 %
  • Eastern Company 22.79 22.13 -0.03 %
  • Mena Touristic & Real Estate Investment 1.58 1.59 0.01 %
  • M.B Engineering 1.49 1.56 0.05 %
  • Arab Ceramics - Ceramica Remas 0.761 0.759 0.00 %
  • Egyptian Transport (EGYTRANS) 3.95 3.95 0.00 %
  • El Kahera Housing 1.44 1.5 0.04 %
  • Egypt - South Africa for Communication 0.08 0.12 0.50 %
  • Zahraa Maadi Investment & Development 6.54 6.55 0.00 %
  • Arab Gathering Investment 2.05 2.02 -0.01 %
  • AJWA for Food Industries company Egypt 63.11 63.82 0.01 %
  • Integrated Engineering Group S.A.E 0.16 0.157 -0.02 %
  • Arabian Food Industries DOMTY 11.12 11.51 0.04 %
  • Jadwa Industrial Development 6 6.15 0.03 %
  • Lecico Egypt 25.05 26.5 0.06 %
  • GB Corp 13.64 13.62 0.00 %
  • Ceramic & Porcelain 12.38 12.42 0.00 %
  • Digitize for Investment 1.41 1.39 -0.01 %
  • Sharkia National Food 3.02 3 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.7 24.97 0.01 %
  • Credit Agricole Egypt 20.4 20.58 0.01 %
  • Telecom Egypt 33.61 34 0.01 %
  • South Valley Cement 2.18 2.21 0.01 %
  • Arab Real Estate Investment (ALCO) 1.05 1.07 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.39 0.01 %
  • El Ezz Porcelain (Gemma) 21.03 21.6 0.03 %
  • Cleopatra Hospital Company 7 7.04 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.45 -0.03 %
  • Arabian Cement Company 9.27 9.14 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 4.27 4.35 0.02 %
  • El Shams Housing & Urbanization 5.88 5.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.391 0.398 0.02 %
  • Arab Development & Real Estate Investment 0.927 0.911 -0.02 %
  • A Capital Holding 1.56 1.57 0.01 %
  • Oriental Weavers 23.26 24.17 0.04 %
  • Pioneers Properties for Development 2.86 2.86 0.00 %
  • Nasr Company for Civil Works 4.26 4.24 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.71 3.7 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.434 0.434 0.00 %
  • Oden Financial Investments 1.61 1.61 0.00 %
  • Raya Contact Center 6.37 6.25 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.63 1.63 0.00 %
  • Alexandria Containers and goods 47.5 48.5 0.02 %
  • Egyptian Media Production City 18 17.76 -0.01 %
  • Egyptian Kuwaiti Holding LE 30.4 30.7 0.01 %
  • Egyptian Iron & Steel 36.14 34.34 -0.05 %
  • Fitness Prime 2.51 2.49 -0.01 %
  • Contact Financial Holding 4 4 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.839 0.88 0.05 %
  • Egyptian International Pharmaceuticals (EIPICO) 37.77 37.54 -0.01 %
  • MM Group For Industry And International Trade 6.45 6.43 0.00 %
  • Arab Valves Company 1.65 1.67 0.01 %
  • Sinai Cement 12.64 15.16 0.20 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • Orascom Construction PLC 265 268.5 0.01 %
  • Canal Shipping Agencies 18.34 18.32 0.00 %
  • Elwadi For International Investment & Development 0.614 0.614 0.00 %
  • Rubex Plastics 6.39 6.62 0.04 %
  • Egypt Aluminum 110.55 111.73 0.01 %
  • International Agricultural Products 12 11.97 0.00 %
  • GITEX for commercial and industrial investments 0.042 0.045 0.07 %
  • El Obour Real Estate Investment 6.48 6.39 -0.01 %
  • Kafr El Zayat Pesticides 7.01 7.22 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 1.97 1.96 -0.01 %
  • International Company For Fertilizers & Chemicals 11.63 11.16 -0.04 %
  • Misr Cement (Qena) 19.71 19.79 0.00 %
  • Rowad Tourism (Al Rowad) 34.76 34.76 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.09 2.11 0.01 %
  • C I Capital Holding 4.6 4.63 0.01 %
  • Concrete Fashion Group for Investments 0.089 0.09 0.01 %
  • Arab Aluminum 12.93 13.01 0.01 %
  • Maridive & oil services 0.373 0.373 0.00 %
  • El Ahli Investment and Development 27.7 27.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.73 -0.02 %
  • Delta Sugar 58.84 58.81 0.00 %
  • Export Development Bank of Egypt (EDBE) 22.31 21.83 -0.02 %
  • Prime Holding 0.608 0.608 0.00 %
  • B Investments Holding S . A . E 22.49 22.54 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Ismailia Development and Real Estate Co 16 16.06 0.00 %
  • Ismailia National Food Industries 55.78 65.9 0.18 %
  • International Co For Investment & Development 3.16 3.15 0.00 %
  • Egyptian Kuwaiti Holding LE 0.734 0.735 0.00 %
  • Egyptian for Tourism Resorts 5.78 5.79 0.00 %
  • Engineering Industries (ICON) 20.33 20.3 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.67 0.00 %
  • Extracted Oils 2.11 2.11 0.00 %
  • Asek Company for Mining - Ascom 37.58 37.6 0.00 %
  • Tanmia for real estate investment 3.16 3.22 0.02 %
  • Barbary Investment Group ( BIG) 0.127 0.127 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15 15.04 0.00 %
  • Taaleem Management Services 7.8 7.88 0.01 %
  • United Housing & Development 5.77 5.81 0.01 %
  • Suez Canal Bank 14.02 14.21 0.01 %
  • Misr Chemical Industries 27.12 27 0.00 %
  • International company For Medical Industries -ICMI 1.6 1.6 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 24.96 25.5 0.02 %
  • Wadi Kom Ombo Land Reclamation 90.95 92.56 0.02 %
  • Faisal Islamic Bank of Egypt 30.01 29.93 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.97 1.05 0.08 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.51 5.51 0.00 %
  • Right Memphis Pharmaceuticals -1 18.03 17.81 -0.01 %
  • Housing & Development Bank 44.04 45.27 0.03 %
  • Faisal Islamic Bank of Egypt 1 0.998 0.00 %
  • Alexandria Flour Mills 19.43 19.05 -0.02 %
  • Glaxo Smith Kline 28.03 27.69 -0.01 %
  • Al Baraka Bank Egypt 10.73 10.73 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Alexandria National Company for Financial Investment 7.8 7.8 0.00 %
  • Qatar National Bank - QNB 28.05 27.97 0.00 %
  • Misr Hotels 25.92 25.02 -0.03 %
  • Egyptian Financial & Industrial 104.6 105.47 0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Memphis Pharmaceuticals 33.97 33.77 -0.01 %
  • Global Telecom Holding 1.6 1.71 0.07 %
  • Gharbia Islamic Housing Development 20.99 20.84 -0.01 %
  • EGX 30 INDEX ETF 32.58 32.8 0.01 %
  • Egyptian Gulf Bank 0.265 0.265 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 38.81 35.13 -0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Souhag National Food Industries 5.57 5.78 0.04 %
  • Golden Coast Company 0.508 0.508 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.13 2.13 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.07 0.00 %
  • Torah Cement 64 60.99 -0.05 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • Alexandria Cement 20.85 20 -0.04 %
  • First Investment Company And Real Estate Development 2.06 2.06 0.00 %
  • Acrow Misr 47.94 48.2 0.01 %
  • Golden Textiles & Clothes Wool 23.96 23.96 0.00 %
  • BID El badr investment and development 1.52 1.52 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.3 1.3 0.00 %
  • Cairo Pharmaceuticals 75.09 73.27 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 26.85 26.85 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 40.6 40.6 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Development & Engineering Consultants 51.29 51.29 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Misr Beni Suef Cement 37.1 37.1 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • Egyptian International Tourism Projects 30 30 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 35.56 0.00 %
  • Pyramisa Hotels 142.99 142.99 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • National Bank of Kuwait - Egypt - NBK 16 19 0.19 %
  • International Dry Ice Company- Difco 2 1.2 1.4 0.17 %
  • Samad Misr -EGYFERT 45.49 45.49 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Rakta Paper Manufacturing 25.4 25.4 0.00 %
  • October Pharma 100 100 0.00 %
  • Minapharm Pharmaceuticals 180.19 180.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Delta Construction & Rebuilding 17 19 0.12 %
  • Nile Pharmaceuticals 67.99 67.99 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Suez Cement 27 29.63 0.10 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Alexandria Pharmaceuticals 219.23 219.23 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • National Housing for Professional Syndicates 42.77 42.77 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Duty Free Shops 25.49 25.49 0.00 %
  • Egyptian Satellites (NileSat) 6.79 6.79 0.00 %
  • Middle & West Delta Flour Mills 255.63 255.63 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Nozha International Hospital 6.5 6.5 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Paint & Chemicals Industries (Pachin) 43 43 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %

Alexandria Pharmaceuticals

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-14 219.23 219.23 2.77 222 225 220.47 1318 225 982 220.47 315 69924 7
2024-08-13 219.23 219.23 6.64 225.87 225.87 223 1356 225.99 1005 220.4 146 32835 10
2024-08-12 219.23 219.23 2.77 222 225 217 1369 225.87 1124 220.27 305 68325 16
2024-08-11 219.23 219.23 2.77 222 222 217.51 1319 221.99 1079 216 236 51962 15
2024-08-08 219.23 219.23 -4.23 215 220 215 1420 220 1015 215.12 708 154180 22
2024-08-07 219.23 219.23 -1.22 218.01 219.23 217.02 1443 219.95 1130 215 279 60977 11
2024-08-06 213.42 219.23 5.81 219.23 225 214.2 1404 221.98 1347 215.1 2590 566766 52
2024-08-05 210.71 213.42 2.32 213.03 216.5 213.03 2825 216.5 1376 213.3 1471 314001 26
2024-08-04 210.71 210.71 6.29 217 217 214 2833 216.5 2000 214 404 86898 19
2024-08-01 210.71 210.71 4.29 215 217 214.2 3131 217 2200 214.76 1187 255247 24
2024-07-31 210.71 210.71 4.29 215 218 215 2957 217 2028 213.86 563 121626 23
2024-07-30 210.71 210.71 6.73 217.44 218 213.76 3055 217.44 1883 213.85 128 27733 6
2024-07-29 210.71 210.71 4.29 215 218 215 2569 217.45 1829 214.26 1352 290727 24
2024-07-28 210.71 210.71 7.29 218 218 215.5 2440 218 2017 215.5 305 66417 14
2024-07-24 210.71 210.71 4.79 215.5 217.07 215.26 2900 217.5 1975 214.5 311 67188 21
2024-07-23 210.71 210.71 3.6 214.31 217.5 214 2900 217.5 2268 214.3 871 186775 21
2024-07-22 210.71 210.71 3.31 214.02 217.99 213.51 2971 217.5 1909 214 1132 242866 36
2024-07-21 210.71 210.71 3.6 214.31 218 214.07 2642 218 2202 214.3 339 72763 13
2024-07-18 210.71 210.71 4.29 215 218.5 215 2498 218.5 2110 214.55 328 70524 4
2024-07-17 210.71 210.71 3.29 214 214.6 214 2668 218.5 2102 214.5 177 37938 7
2024-07-16 210.71 210.71 3.79 214.5 218.5 214.03 2581 218.5 1884 214.5 82 17858 6
2024-07-15 210.71 210.71 6.99 217.7 218.5 213.51 2719 218 1855 214 82 17749 11
2024-07-14 210.71 210.71 2.97 213.68 218.9 213.56 2613 218.9 1851 213.5 546 117172 23
2024-07-10 210.71 210.71 3.8 214.51 218.9 214.2 2331 218.9 1800 214 98 21033 10
2024-07-09 210.71 210.71 3.39 214.1 218.89 213.52 2167 217.95 2105 214.2 316 68004 20
2024-07-08 210.71 210.71 3.79 214.5 217.98 214.01 2414 217 1752 214.53 241 51927 11
2024-07-07 210.71 210.71 6.29 217 217 216.75 2235 217.99 1793 213.57 745 161657 10
2024-07-04 210.71 210.71 6.29 217 217.99 214.7 2383 216.8 1729 214.36 169 36329 10
2024-07-03 210.71 210.71 4.29 215 218.89 213.1 2434 218 1590 213.5 609 131015 23
2024-07-02 210.71 210.71 7.24 217.95 218.94 212.16 2640 218.4 1465 213.1 111 23968 17
2024-07-01 210.71 210.71 8.29 219 219 215.5 2517 218.95 1317 216 709 153788 21
2024-06-27 210.71 210.71 3.88 214.59 216 211 2623 215.5 995 211 645 136834 23
2024-06-26 210.71 210.71 1.53 212.24 216 211.6 2673 215.99 1067 211.4 35 7431 3
2024-06-24 210.71 210.71 -1.6 209.11 217.99 209.05 2769 214.9 711 209.12 742 156478 29
2024-06-23 210.1 210.71 -0.1 210 219 209.05 2658 214.9 466 210 3535 750092 72
2024-06-13 218.83 210.1 -6.83 212 217.99 210 3569 212 430 210 3116 657521 40
2024-06-12 218.83 218.83 -0.84 217.99 217.99 212.31 4722 217 606 212.31 293 62631 11
2024-06-11 218.83 218.83 -6.37 212.46 219.99 211.17 4582 212 856 212.3 629 134434 18
2024-06-10 218.83 218.83 -7.6 211.23 220 211.21 3602 219 657 211.32 597 127330 19
2024-06-09 218.83 218.83 -4.73 214.1 220 211.17 3574 220 724 213.2 373 80218 10
2024-06-06 218.83 218.83 0.94 219.77 219.8 211.04 3513 219.8 645 211.03 79 16860 5
2024-06-05 218.82 218.83 -7.8 211.02 219 211.02 3800 219.8 600 211.02 1624 355380 18
2024-06-04 218.82 218.82 0 218.82 224.99 218.82 3724 222.95 695 218.92 244 53514 11
2024-06-03 218.82 218.82 6.07 224.89 225 216.01 3461 225 728 219 777 173248 27
2024-06-02 218.82 218.82 4.18 223 224.99 216 3373 224 567 216 908 199419 24
2024-05-30 218.82 218.82 3.18 222 228.9 218.16 3415 227.95 641 222 676 150234 20
2024-05-29 240.31 218.82 -15.34 224.97 237.95 210 3533 237.94 1060 220 1770 390505 52
2024-05-28 240.31 240.31 -2.33 237.98 239.94 226.08 3491 236.87 943 227.52 85 19436 13
2024-05-27 225.25 240.31 16.75 242 243 225 3472 240 1129 226.08 1326 318414 28
2024-05-26 224.58 225.25 -2.41 222.17 247.99 218.21 2757 244.95 1057 222.18 1893 426191 60
2024-05-23 215.08 224.58 34.92 250 250 215 2089 248 1129 217.14 1794 400811 42
2024-05-22 215.08 215.08 1.86 216.94 216.94 208.8 1716 218 937 208.33 843 180925 11
2024-05-20 215.08 215.08 0.92 216 216.4 207.28 1913 216 1021 215 172 36346 15
2024-05-19 215.08 215.08 0 215.08 215.5 207.25 1904 216.5 949 207.31 1972 422669 21
2024-05-16 215.08 215.08 -0.08 215 215 194.38 2864 215 677 202.06 1038 215053 39
2024-05-15 215.08 215.08 -5.18 209.9 210 192.16 2908 209.89 482 191.16 94 19056 8
2024-05-14 215.08 215.08 -5.19 209.89 211.94 197.06 2871 209.9 430 191.16 58 11891 11
2024-04-30 215.08 215.08 -5.08 210 217 210 1165 219.95 242 212 1214 259021 11
2024-03-30 232.1 232.1 -13.1 219 231 210.01 3340 231 726 211.5 620 137754 42
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020