helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Alexandria Pharmaceuticals

Home > Market Statistics > Analysis > Companies > Alexandria Pharmaceuticals

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Alexandria Pharmaceuticals

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 291.56 291.56 -3.72 287.84 291.99 287.73 3175 290.9 1158 287.83 262 75779 20
2024-11-20 288.36 291.56 3.67 292.03 292.9 287.56 2721 293 1114 288.9 1805 524329 41
2024-11-19 288.33 288.36 -0.82 287.51 293 287.01 2345 294.49 1195 287.5 1156 333350 57
2024-11-18 320.84 288.33 -31.35 289.49 293.99 287 3650 293.99 1201 290 2979 860772 146
2024-11-17 319.96 320.84 4.04 324 330 310 2740 325 157 322 6576 2095297 162
2024-11-14 319.11 319.96 0.89 320 321.99 315 4176 322 1211 320 2999 957908 65
2024-11-13 316.78 319.11 2.52 319.3 320 314.05 4685 320 1121 319.3 2383 759067 61
2024-11-12 316.78 316.78 -2.78 314 318.45 312 5383 317.5 806 314 733 231068 42
2024-11-11 316.78 316.78 0.17 316.95 318.94 312 4347 318.5 1141 314 451 142876 33
2024-11-10 309.9 316.78 7.1 317 319.99 308.01 4006 319 994 311.26 1683 530646 60
2024-11-07 308.21 309.9 1.79 310 310 307.5 3366 311.87 521 308 1261 390719 33
2024-11-06 308.21 308.21 1.78 309.99 310 304.01 4027 309.99 776 307.01 659 203523 42
2024-11-05 299.9 308.21 8.1 308 310 305.25 3747 310 1126 307.5 1481 456035 55
2024-10-24 276.79 276.79 0 276.79 277.9 275 2595 279 1353 276 933 258210 46
2024-10-23 241.16 276.79 33.85 275.01 279.85 260 705 277.9 2281 272.72 4616 1233830 115
2024-10-22 241.16 241.16 1.04 242.2 244.9 241.28 3475 245 1842 242.01 320 77971 12
2024-10-21 241.16 241.16 3.54 244.7 246 243 3507 246 1853 241.2 534 130344 9
2024-10-20 241.16 241.16 1.86 243.02 246.98 241.16 3520 246 1793 242.52 777 189081 19
2024-10-17 242.48 241.16 -1.48 241 248 240.6 3627 246.99 1770 240.72 1590 384199 35
2024-10-15 239.7 239.7 0.8 240.5 242.4 240 2369 242.28 2318 240.45 425 102193 16
2024-10-14 239.7 239.7 0.6 240.3 243.46 239.7 2257 243 1723 239 1053 253119 29
2024-10-13 238.73 239.7 1.43 240.16 243.5 239.01 2184 243 1967 239.11 1724 413343 25
2024-10-10 238.73 238.73 0.27 239 244.5 237.6 2314 243.8 2271 239 369 88477 23
2024-10-09 238.73 238.73 3.27 242 242 237.04 2119 244 2444 237.6 915 219995 25
2024-10-08 241.08 238.73 0.92 242 243 236 2191 242 3404 236.12 1522 363791 45
2024-10-07 241.08 241.08 0 241.08 244.99 240.16 1647 248.99 2943 240.5 1326 319472 26
2024-10-03 253.22 241.08 -12.12 241.1 253.22 240.5 2076 253 3346 241.25 2119 513107 58
2024-10-02 242.53 253.22 6.44 248.97 260 235.5 1407 255 3535 241.6 1907 480453 55
2024-10-01 229.03 242.53 14.97 244 249.98 235.01 2182 249.8 3282 244 1356 328553 53
2024-09-30 229.03 229.03 7.97 237 239.45 232.6 1928 239.35 3566 235.01 256 60640 16
2024-09-29 229.03 229.03 0 229.03 239.5 229.03 2261 239.45 3029 232.6 418 97494 17
2024-09-26 229.03 229.03 10.96 239.99 241 230.26 2091 240 2498 233.01 1214 288027 41
2024-09-25 229.03 229.03 4.97 234 234 230.01 2353 234.5 1426 230.01 770 180080 14
2024-09-24 229.03 229.03 0.97 230 234.99 229.7 2877 234.9 1701 230 206 47907 13
2024-09-23 229.03 229.03 0.62 229.65 235 229.5 2255 235 1510 229.65 231 53564 19
2024-09-22 229.03 229.03 3.96 232.99 232.99 229.11 2285 232.5 1367 229.11 259 59440 10
2024-09-19 229.03 229.03 0.48 229.51 230 229.11 2312 232.99 1427 229.11 155 35611 9
2024-09-18 229.03 229.03 0.56 229.59 233.6 229.59 2445 232 1394 229.59 44 10262 3
2024-09-17 229.03 229.03 3.97 233 233.6 228 2428 233 1258 228.07 73 16729 10
2024-09-16 229.03 229.03 3.96 232.99 234.6 227.5 2433 232.98 1284 228 281 64732 22
2024-09-12 229.03 229.03 -0.03 229 232 229 2347 236.44 1309 229 53 12249 4
2024-09-11 229.03 229.03 0.97 230 237.44 228 2345 237.75 1256 228 123 28381 16
2024-09-10 229.03 229.03 0.97 230 239 227.01 2368 238 1153 229 272 63118 19
2024-09-09 229.03 229.03 3.65 232.68 239.97 232.68 1535 240 1301 232.68 389 90931 18
2024-09-08 229.03 229.03 3.65 232.68 240.98 232.53 1665 240.98 1369 233 811 192440 36
2024-09-05 229.03 229.03 10.96 239.99 242 232.06 2266 239.99 1747 232.5 645 151203 17
2024-09-04 229.03 229.03 9.87 238.9 240 227.14 1950 240 1928 232.01 200 47607 17
2024-09-03 236.43 229.03 3.56 239.99 242 223 1803 239.99 1608 226.02 1680 386679 53
2024-09-01 236.43 236.43 3.56 239.99 239.99 228 1608 239.99 2593 230.02 346 82238 31
2024-08-29 219.23 236.43 20.76 239.99 240 223 1379 239.98 1895 227.01 1740 409860 61
2024-08-28 219.23 219.23 15.46 234.69 234.9 222.1 1807 234.68 1650 234.68 689 157077 33
2024-08-27 219.23 219.23 6.91 226.14 226.24 222.07 2138 226.1 1152 222.1 21 4738 8
2024-08-26 219.23 219.23 2.84 222.07 226.25 222.01 2020 225.98 1045 222.06 101 22810 10
2024-08-25 219.23 219.23 6.67 225.9 225.98 222 1908 227.97 1044 220.21 329 74137 11
2024-08-22 219.23 219.23 2.92 222.15 222.15 222.15 2102 225.97 1039 219.51 7 1555 1
2024-08-21 219.23 219.23 6.75 225.98 225.98 224 2094 225.98 1068 222.01 86 19349 8
2024-08-20 219.23 219.23 5.22 224.45 224.7 224.45 1415 224.65 1035 221.07 97 21776 4
2024-08-19 219.23 219.23 5.47 224.7 225 221.04 1464 224.7 1023 221.07 83 18596 9
2024-08-18 219.23 219.23 3.28 222.51 222.51 220.62 1289 225 1011 220.01 112 24804 7
2024-08-15 219.23 219.23 3.28 222.51 223 222.01 1335 222.51 978 220.55 27 6014 7
2024-08-14 219.23 219.23 2.77 222 225 220.47 1318 225 982 220.47 315 69924 7
2024-08-13 219.23 219.23 6.64 225.87 225.87 223 1356 225.99 1005 220.4 146 32835 10
2024-08-12 219.23 219.23 2.77 222 225 217 1369 225.87 1124 220.27 305 68325 16
2024-08-11 219.23 219.23 2.77 222 222 217.51 1319 221.99 1079 216 236 51962 15
2024-08-08 219.23 219.23 -4.23 215 220 215 1420 220 1015 215.12 708 154180 22
2024-08-07 219.23 219.23 -1.22 218.01 219.23 217.02 1443 219.95 1130 215 279 60977 11
2024-08-06 213.42 219.23 5.81 219.23 225 214.2 1404 221.98 1347 215.1 2590 566766 52
2024-08-05 210.71 213.42 2.32 213.03 216.5 213.03 2825 216.5 1376 213.3 1471 314001 26
2024-08-04 210.71 210.71 6.29 217 217 214 2833 216.5 2000 214 404 86898 19
2024-08-01 210.71 210.71 4.29 215 217 214.2 3131 217 2200 214.76 1187 255247 24
2024-07-31 210.71 210.71 4.29 215 218 215 2957 217 2028 213.86 563 121626 23
2024-07-30 210.71 210.71 6.73 217.44 218 213.76 3055 217.44 1883 213.85 128 27733 6
2024-07-29 210.71 210.71 4.29 215 218 215 2569 217.45 1829 214.26 1352 290727 24
2024-07-28 210.71 210.71 7.29 218 218 215.5 2440 218 2017 215.5 305 66417 14
2024-07-24 210.71 210.71 4.79 215.5 217.07 215.26 2900 217.5 1975 214.5 311 67188 21
2024-07-23 210.71 210.71 3.6 214.31 217.5 214 2900 217.5 2268 214.3 871 186775 21
2024-07-22 210.71 210.71 3.31 214.02 217.99 213.51 2971 217.5 1909 214 1132 242866 36
2024-07-21 210.71 210.71 3.6 214.31 218 214.07 2642 218 2202 214.3 339 72763 13
2024-07-18 210.71 210.71 4.29 215 218.5 215 2498 218.5 2110 214.55 328 70524 4
2024-07-17 210.71 210.71 3.29 214 214.6 214 2668 218.5 2102 214.5 177 37938 7
2024-07-16 210.71 210.71 3.79 214.5 218.5 214.03 2581 218.5 1884 214.5 82 17858 6
2024-07-15 210.71 210.71 6.99 217.7 218.5 213.51 2719 218 1855 214 82 17749 11
2024-07-14 210.71 210.71 2.97 213.68 218.9 213.56 2613 218.9 1851 213.5 546 117172 23
2024-07-10 210.71 210.71 3.8 214.51 218.9 214.2 2331 218.9 1800 214 98 21033 10
2024-07-09 210.71 210.71 3.39 214.1 218.89 213.52 2167 217.95 2105 214.2 316 68004 20
2024-07-08 210.71 210.71 3.79 214.5 217.98 214.01 2414 217 1752 214.53 241 51927 11
2024-07-07 210.71 210.71 6.29 217 217 216.75 2235 217.99 1793 213.57 745 161657 10
2024-07-04 210.71 210.71 6.29 217 217.99 214.7 2383 216.8 1729 214.36 169 36329 10
2024-07-03 210.71 210.71 4.29 215 218.89 213.1 2434 218 1590 213.5 609 131015 23
2024-07-02 210.71 210.71 7.24 217.95 218.94 212.16 2640 218.4 1465 213.1 111 23968 17
2024-07-01 210.71 210.71 8.29 219 219 215.5 2517 218.95 1317 216 709 153788 21
2024-06-27 210.71 210.71 3.88 214.59 216 211 2623 215.5 995 211 645 136834 23
2024-06-26 210.71 210.71 1.53 212.24 216 211.6 2673 215.99 1067 211.4 35 7431 3
2024-06-24 210.71 210.71 -1.6 209.11 217.99 209.05 2769 214.9 711 209.12 742 156478 29
2024-06-23 210.1 210.71 -0.1 210 219 209.05 2658 214.9 466 210 3535 750092 72
2024-06-13 218.83 210.1 -6.83 212 217.99 210 3569 212 430 210 3116 657521 40
2024-06-12 218.83 218.83 -0.84 217.99 217.99 212.31 4722 217 606 212.31 293 62631 11
2024-06-11 218.83 218.83 -6.37 212.46 219.99 211.17 4582 212 856 212.3 629 134434 18
2024-06-10 218.83 218.83 -7.6 211.23 220 211.21 3602 219 657 211.32 597 127330 19
2024-06-09 218.83 218.83 -4.73 214.1 220 211.17 3574 220 724 213.2 373 80218 10
2024-06-06 218.83 218.83 0.94 219.77 219.8 211.04 3513 219.8 645 211.03 79 16860 5
2024-06-05 218.82 218.83 -7.8 211.02 219 211.02 3800 219.8 600 211.02 1624 355380 18
2024-06-04 218.82 218.82 0 218.82 224.99 218.82 3724 222.95 695 218.92 244 53514 11
2024-06-03 218.82 218.82 6.07 224.89 225 216.01 3461 225 728 219 777 173248 27
2024-06-02 218.82 218.82 4.18 223 224.99 216 3373 224 567 216 908 199419 24
2024-05-30 218.82 218.82 3.18 222 228.9 218.16 3415 227.95 641 222 676 150234 20
2024-05-29 240.31 218.82 -15.34 224.97 237.95 210 3533 237.94 1060 220 1770 390505 52
2024-05-28 240.31 240.31 -2.33 237.98 239.94 226.08 3491 236.87 943 227.52 85 19436 13
2024-05-27 225.25 240.31 16.75 242 243 225 3472 240 1129 226.08 1326 318414 28
2024-05-26 224.58 225.25 -2.41 222.17 247.99 218.21 2757 244.95 1057 222.18 1893 426191 60
2024-05-23 215.08 224.58 34.92 250 250 215 2089 248 1129 217.14 1794 400811 42
2024-05-22 215.08 215.08 1.86 216.94 216.94 208.8 1716 218 937 208.33 843 180925 11
2024-05-20 215.08 215.08 0.92 216 216.4 207.28 1913 216 1021 215 172 36346 15
2024-05-19 215.08 215.08 0 215.08 215.5 207.25 1904 216.5 949 207.31 1972 422669 21
2024-05-16 215.08 215.08 -0.08 215 215 194.38 2864 215 677 202.06 1038 215053 39
2024-05-15 215.08 215.08 -5.18 209.9 210 192.16 2908 209.89 482 191.16 94 19056 8
2024-05-14 215.08 215.08 -5.19 209.89 211.94 197.06 2871 209.9 430 191.16 58 11891 11
2024-04-30 215.08 215.08 -5.08 210 217 210 1165 219.95 242 212 1214 259021 11
2024-03-30 232.1 232.1 -13.1 219 231 210.01 3340 231 726 211.5 620 137754 42
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020