helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Oriental Weavers

Home > Market Statistics > Analysis > Companies > Oriental Weavers

  • Citadel Capital - Common Shares 2.31 2.28 -0.01 %
  • Industrial & Engineering Projects 0.277 0.282 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.568 -0.01 %
  • Orascom Investment Holding 0.401 0.4 0.00 %
  • Mansourah Poultry 1.29 1.28 -0.01 %
  • Arab Developers Holding 0.38 0.379 0.00 %
  • Egyptians Housing Development & Reconstruction 0.353 0.354 0.00 %
  • Egyptians For Investment & Urban Development 0.193 0.192 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.84 2.1 0.14 %
  • Palm Hills Development Company 4.36 4.42 0.01 %
  • Speed Medical 0.341 0.338 -0.01 %
  • Misr National Steel - Ataqa 3.63 3.56 -0.02 %
  • Atlas Investment & Food Industries 0.524 0.54 0.03 %
  • Iron and steel for mines and quarries 4.82 4.64 -0.04 %
  • Egyptian Electrical Cables 3.02 3 -0.01 %
  • Arabia Investments Holding 0.528 0.523 -0.01 %
  • Dice Sport & Casual Wear 1.33 1.32 -0.01 %
  • The Egyptian Modern Education Systems 0.33 0.326 -0.01 %
  • Belton Holding 2.88 2.89 0.00 %
  • Cairo Oils & Soap 0.213 0.214 0.00 %
  • Amer Group Holding 0.852 0.858 0.01 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Abou Kir Fertilizers 55.13 57.9 0.05 %
  • Cairo Poultry 8.25 8.61 0.04 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.35 2.33 -0.01 %
  • Medinet Masr Housing 3.78 3.77 0.00 %
  • Misr Fretilizers Production Company - Mopco 44.33 48.9 0.10 %
  • City Lab 0.428 0.429 0.00 %
  • EFG Holding Group 19.5 19.5 0.00 %
  • Aspire Capital Holding for Financial Investments 0.33 0.326 -0.01 %
  • Egyptian for Developing Building Materials 0.282 0.282 0.00 %
  • Sidi Kerir Petrochemicals 26.61 27.74 0.04 %
  • Emaar Misr for Development 6.41 6.49 0.01 %
  • Egyptian Chemical Industries (Kima) 8.29 8.58 0.03 %
  • Egyptian Real Estate Group 0.643 0.675 0.05 %
  • Act Financial 3.5 3.47 -0.01 %
  • Orascom Financial Holding 0.314 0.313 0.00 %
  • Commercial International Bank (Egypt) CIB 83.03 84 0.01 %
  • Ibnsina Pharma 2.81 2.83 0.01 %
  • El Arabia Engineering Industries 1.25 1.28 0.02 %
  • Obour Land For Food Industries 10.07 10.33 0.03 %
  • Giza General Contracting 0.392 0.398 0.02 %
  • Taqa Arabia 15.05 14.86 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.43 6.49 0.01 %
  • Arab Cotton Ginning 7.35 7.09 -0.04 %
  • Six of October Development & Investment (SODIC) 47.3 46.9 -0.01 %
  • Egypt for Poultry 4.23 4 -0.05 %
  • Ismailia Misr Poultry 9.25 8.82 -0.05 %
  • T M G Holding 59 58.05 -0.02 %
  • Heliopolis Housing 9.15 9.24 0.01 %
  • ELSWEDY CABLES 63.64 59.7 -0.06 %
  • Ezz Steel 92.05 91.88 0.00 %
  • Raya Holding for Financial Investments 2.21 2.3 0.04 %
  • Juhayna Food Industries 21.19 25.31 0.19 %
  • Thiqa for Business and Development Management 0.1 0.1 0.00 %
  • Orascom Development Egypt 12.46 12.4 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Edita Food Industries S.A.E 29.4 28.66 -0.03 %
  • Remco for Touristic Villages Construction 3.63 3.81 0.05 %
  • Arab for management Co. 0.754 0.745 -0.01 %
  • Alexandria Mineral Oils Company 8.92 9.2 0.03 %
  • United Arab Shipping 0.846 0.806 -0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.6 0.604 0.01 %
  • Upper Egypt Contracting 0.755 0.75 -0.01 %
  • Eastern Company 22.79 22.13 -0.03 %
  • Mena Touristic & Real Estate Investment 1.58 1.59 0.01 %
  • M.B Engineering 1.49 1.56 0.05 %
  • Arab Ceramics - Ceramica Remas 0.761 0.759 0.00 %
  • Egyptian Transport (EGYTRANS) 3.95 3.95 0.00 %
  • El Kahera Housing 1.44 1.5 0.04 %
  • Egypt - South Africa for Communication 0.08 0.12 0.50 %
  • Zahraa Maadi Investment & Development 6.54 6.55 0.00 %
  • Arab Gathering Investment 2.05 2.02 -0.01 %
  • AJWA for Food Industries company Egypt 63.11 63.82 0.01 %
  • Integrated Engineering Group S.A.E 0.16 0.157 -0.02 %
  • Arabian Food Industries DOMTY 11.12 11.51 0.04 %
  • Jadwa Industrial Development 6 6.15 0.03 %
  • Lecico Egypt 25.05 26.5 0.06 %
  • GB Corp 13.64 13.62 0.00 %
  • Ceramic & Porcelain 12.38 12.42 0.00 %
  • Digitize for Investment 1.41 1.39 -0.01 %
  • Sharkia National Food 3.02 3 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.7 24.97 0.01 %
  • Credit Agricole Egypt 20.4 20.58 0.01 %
  • Telecom Egypt 33.61 34 0.01 %
  • South Valley Cement 2.18 2.21 0.01 %
  • Arab Real Estate Investment (ALCO) 1.05 1.07 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.39 0.01 %
  • El Ezz Porcelain (Gemma) 21.03 21.6 0.03 %
  • Cleopatra Hospital Company 7 7.04 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.45 -0.03 %
  • Arabian Cement Company 9.27 9.14 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 4.27 4.35 0.02 %
  • El Shams Housing & Urbanization 5.88 5.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.391 0.398 0.02 %
  • Arab Development & Real Estate Investment 0.927 0.911 -0.02 %
  • A Capital Holding 1.56 1.57 0.01 %
  • Oriental Weavers 23.26 24.17 0.04 %
  • Pioneers Properties for Development 2.86 2.86 0.00 %
  • Nasr Company for Civil Works 4.26 4.24 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.71 3.7 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.434 0.434 0.00 %
  • Oden Financial Investments 1.61 1.61 0.00 %
  • Raya Contact Center 6.37 6.25 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.63 1.63 0.00 %
  • Alexandria Containers and goods 47.5 48.5 0.02 %
  • Egyptian Media Production City 18 17.76 -0.01 %
  • Egyptian Kuwaiti Holding LE 30.4 30.7 0.01 %
  • Egyptian Iron & Steel 36.14 34.34 -0.05 %
  • Fitness Prime 2.51 2.49 -0.01 %
  • Contact Financial Holding 4 4 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.839 0.88 0.05 %
  • Egyptian International Pharmaceuticals (EIPICO) 37.77 37.54 -0.01 %
  • MM Group For Industry And International Trade 6.45 6.43 0.00 %
  • Arab Valves Company 1.65 1.67 0.01 %
  • Sinai Cement 12.64 15.16 0.20 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • Orascom Construction PLC 265 268.5 0.01 %
  • Canal Shipping Agencies 18.34 18.32 0.00 %
  • Elwadi For International Investment & Development 0.614 0.614 0.00 %
  • Rubex Plastics 6.39 6.62 0.04 %
  • Egypt Aluminum 110.55 111.73 0.01 %
  • International Agricultural Products 12 11.97 0.00 %
  • GITEX for commercial and industrial investments 0.042 0.045 0.07 %
  • El Obour Real Estate Investment 6.48 6.39 -0.01 %
  • Kafr El Zayat Pesticides 7.01 7.22 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 1.97 1.96 -0.01 %
  • International Company For Fertilizers & Chemicals 11.63 11.16 -0.04 %
  • Misr Cement (Qena) 19.71 19.79 0.00 %
  • Rowad Tourism (Al Rowad) 34.76 34.76 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.09 2.11 0.01 %
  • C I Capital Holding 4.6 4.63 0.01 %
  • Concrete Fashion Group for Investments 0.089 0.09 0.01 %
  • Arab Aluminum 12.93 13.01 0.01 %
  • Maridive & oil services 0.373 0.373 0.00 %
  • El Ahli Investment and Development 27.7 27.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.73 -0.02 %
  • Delta Sugar 58.84 58.81 0.00 %
  • Export Development Bank of Egypt (EDBE) 22.31 21.83 -0.02 %
  • Prime Holding 0.608 0.608 0.00 %
  • B Investments Holding S . A . E 22.49 22.54 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Ismailia Development and Real Estate Co 16 16.06 0.00 %
  • Ismailia National Food Industries 55.78 65.9 0.18 %
  • International Co For Investment & Development 3.16 3.15 0.00 %
  • Egyptian Kuwaiti Holding LE 0.734 0.735 0.00 %
  • Egyptian for Tourism Resorts 5.78 5.79 0.00 %
  • Engineering Industries (ICON) 20.33 20.3 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.67 0.00 %
  • Extracted Oils 2.11 2.11 0.00 %
  • Asek Company for Mining - Ascom 37.58 37.6 0.00 %
  • Tanmia for real estate investment 3.16 3.22 0.02 %
  • Barbary Investment Group ( BIG) 0.127 0.127 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15 15.04 0.00 %
  • Taaleem Management Services 7.8 7.88 0.01 %
  • United Housing & Development 5.77 5.81 0.01 %
  • Suez Canal Bank 14.02 14.21 0.01 %
  • Misr Chemical Industries 27.12 27 0.00 %
  • International company For Medical Industries -ICMI 1.6 1.6 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 24.96 25.5 0.02 %
  • Wadi Kom Ombo Land Reclamation 90.95 92.56 0.02 %
  • Faisal Islamic Bank of Egypt 30.01 29.93 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.97 1.05 0.08 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.51 5.51 0.00 %
  • Right Memphis Pharmaceuticals -1 18.03 17.81 -0.01 %
  • Housing & Development Bank 44.04 45.27 0.03 %
  • Faisal Islamic Bank of Egypt 1 0.998 0.00 %
  • Alexandria Flour Mills 19.43 19.05 -0.02 %
  • Glaxo Smith Kline 28.03 27.69 -0.01 %
  • Al Baraka Bank Egypt 10.73 10.73 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Alexandria National Company for Financial Investment 7.8 7.8 0.00 %
  • Qatar National Bank - QNB 28.05 27.97 0.00 %
  • Misr Hotels 25.92 25.02 -0.03 %
  • Egyptian Financial & Industrial 104.6 105.47 0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Memphis Pharmaceuticals 33.97 33.77 -0.01 %
  • Global Telecom Holding 1.6 1.71 0.07 %
  • Gharbia Islamic Housing Development 20.99 20.84 -0.01 %
  • EGX 30 INDEX ETF 32.58 32.8 0.01 %
  • Egyptian Gulf Bank 0.265 0.265 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 38.81 35.13 -0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Souhag National Food Industries 5.57 5.78 0.04 %
  • Golden Coast Company 0.508 0.508 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.13 2.13 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.07 0.00 %
  • Torah Cement 64 60.99 -0.05 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • Alexandria Cement 20.85 20 -0.04 %
  • First Investment Company And Real Estate Development 2.06 2.06 0.00 %
  • Acrow Misr 47.94 48.2 0.01 %
  • Golden Textiles & Clothes Wool 23.96 23.96 0.00 %
  • BID El badr investment and development 1.52 1.52 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.3 1.3 0.00 %
  • Cairo Pharmaceuticals 75.09 73.27 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 26.85 26.85 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 40.6 40.6 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Development & Engineering Consultants 51.29 51.29 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Misr Beni Suef Cement 37.1 37.1 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • Egyptian International Tourism Projects 30 30 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 35.56 0.00 %
  • Pyramisa Hotels 142.99 142.99 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • National Bank of Kuwait - Egypt - NBK 16 19 0.19 %
  • International Dry Ice Company- Difco 2 1.2 1.4 0.17 %
  • Samad Misr -EGYFERT 45.49 45.49 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Rakta Paper Manufacturing 25.4 25.4 0.00 %
  • October Pharma 100 100 0.00 %
  • Minapharm Pharmaceuticals 180.19 180.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Delta Construction & Rebuilding 17 19 0.12 %
  • Nile Pharmaceuticals 67.99 67.99 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Suez Cement 27 29.63 0.10 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Alexandria Pharmaceuticals 219.23 219.23 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • National Housing for Professional Syndicates 42.77 42.77 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Duty Free Shops 25.49 25.49 0.00 %
  • Egyptian Satellites (NileSat) 6.79 6.79 0.00 %
  • Middle & West Delta Flour Mills 255.63 255.63 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Nozha International Hospital 6.5 6.5 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Paint & Chemicals Industries (Pachin) 43 43 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %

Oriental Weavers

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-14 23.26 24.17 0.91 24.17 24.5 23.23 370127 24.3 142222 24.17 849599 20408883 1075
2024-08-13 23.42 23.26 -0.22 23.2 23.68 23.02 241999 23.55 98685 23.31 134892 3146103 267
2024-08-12 23.54 23.42 -0.12 23.42 23.96 23.15 326749 23.8 95455 23.42 317467 7472835 283
2024-08-11 23.23 23.54 0.31 23.54 23.9 23.03 331178 23.75 99245 23.54 185497 4373950 332
2024-08-08 23.5 23.23 -0.27 23.23 23.63 23.01 207437 23.5 95648 23.23 148765 3462677 330
2024-08-07 23.69 23.5 -0.19 23.5 23.99 23.22 324014 23.63 55195 23.47 232308 5477802 371
2024-08-06 23.01 23.69 0.68 23.69 23.97 22.85 304400 23.89 52213 23.9 456305 10801918 722
2024-08-05 22.71 23.01 0.3 23.01 23.4 20.15 281114 23.4 63142 23 1177801 25967299 1463
2024-08-04 24.21 22.71 -1.5 22.71 24.1 22.21 314364 22.88 43804 22.71 934221 21525329 1405
2024-08-01 24.52 24.21 -0.31 24.21 24.9 24.2 209077 24.7 68902 24.21 283308 6955446 401
2024-07-31 24 24.52 0.52 24.52 24.96 23.6 265489 24.9 69324 24.52 520269 12761757 1101
2024-07-30 23.6 24 0.4 24 24.35 23.75 262018 24.2 68573 23.98 121211 2920168 211
2024-07-29 23.89 23.6 -0.29 23.6 24.3 23.6 258079 24.05 59364 23.8 295526 7085122 298
2024-07-28 24.51 23.89 -0.61 23.9 24.4 23.7 249983 24 65523 24 231021 5552733 470
2024-07-24 25.01 24.51 -0.5 24.51 25.43 24.45 189682 24.97 62161 24.51 476715 11889853 490
2024-07-23 24.27 25.01 0.74 25.01 25.05 22.56 180782 25.08 74585 24.71 1479500 36577137 1051
2024-07-22 23.96 24.27 0.14 24.1 24.4 23.97 349660 24.24 53661 24.1 544498 13191711 585
2024-07-21 23.5 23.96 0.46 23.96 24.3 23.8 579242 23.96 58521 23.9 967953 23354900 778
2024-07-18 23.04 23.5 0.46 23.5 23.6 23.05 360349 23.59 68626 23.5 893565 20984913 367
2024-07-17 23.03 23.04 0.01 23.04 23.31 23 380954 23.3 62680 23 323299 7492231 363
2024-07-16 22.97 23.03 0.06 23.03 23.08 22.8 369786 23.05 92371 23.05 243257 5594410 220
2024-07-15 22.92 22.97 0.05 22.97 23.2 22.86 347176 23.07 93840 22.92 86777 1993702 132
2024-07-14 23.22 22.92 -0.34 22.88 23.23 22.88 328806 23.2 94369 22.88 104788 2409317 164
2024-07-10 22.68 23.22 0.54 23.22 23.5 22.91 318871 23.44 77199 23.11 343766 7969114 336
2024-07-09 22.85 22.68 -0.17 22.68 23.25 22.66 371691 22.9 79980 22.66 175787 4001915 272
2024-07-08 23.74 22.85 -0.89 22.85 24.2 22.85 392728 23.47 79824 22.85 409666 9607778 410
2024-07-07 23.52 23.74 0.23 23.75 23.88 23.11 372600 23.85 68121 23.55 112734 2666537 234
2024-07-04 23.96 23.52 -0.44 23.52 24.3 23.5 296525 24.05 75971 23.52 489183 11761437 463
2024-07-03 23.6 23.96 0.25 23.85 24.3 23.3 307991 24 67057 23.95 592227 14240324 612
2024-07-02 23.4 23.6 0.2 23.6 23.77 23.3 358861 23.62 75532 23.51 532223 12519112 642
2024-07-01 23.44 23.4 -0.04 23.4 23.79 23 319572 23.48 96474 23.37 166667 3897881 341
2024-06-27 24 23.44 -0.56 23.44 24.14 23.21 309393 23.66 86920 23.45 384478 9086093 586
2024-06-26 23.66 24 0.34 24 24.7 23.5 291875 24.14 113885 24.01 1263429 30680697 866
2024-06-24 23.5 23.02 -0.48 23.02 23.98 23 272723 23.5 153262 23.04 912692 21458943 906
2024-06-23 22.18 23.5 1.32 23.5 24.2 22.24 202644 23.52 76104 23.6 1256755 29049568 1597
2024-06-13 21.52 22.18 0.66 22.18 22.33 21.55 203216 22.2 88862 22 1253574 27746478 1033
2024-06-12 21 21.52 0.52 21.52 21.75 20.79 288658 21.54 86610 21.55 1119888 24005918 1278
2024-06-11 20.54 21 0.46 21 21.09 20.5 276410 21.04 60852 21 345088 7240650 522
2024-06-10 19.85 20.54 0.85 20.7 20.7 19.1 216226 20.7 57870 20.7 321132 6381724 318
2024-06-09 20.52 19.85 -0.67 19.85 20.6 19.71 265866 20.25 42984 19.85 562892 11221921 450
2024-06-06 21.07 20.52 -0.55 20.52 21.07 20.5 321860 20.89 76883 20.55 391253 8042854 206
2024-06-05 21.6 21.07 -0.53 21.07 21.6 20.5 327650 21.4 101669 21 895908 18929189 548
2024-06-04 21 21.6 0.6 21.6 21.75 20.92 348402 21.74 113766 21.6 1341868 28734286 1069
2024-06-03 20 21 1 21 21.33 20 364325 21 89142 21 3157207 66093835 2219
2024-06-02 19.65 20 0.35 20 20.08 19.3 288275 20.05 22507 19.8 1161408 23119688 489
2024-05-30 19.77 19.65 -0.12 19.65 19.91 19.6 278371 19.8 34817 19.65 188652 3711540 318
2024-05-29 19.87 19.77 -0.1 19.77 20.04 19.7 349981 19.85 69740 19.75 750832 14923591 373
2024-05-28 20.1 19.87 -0.23 19.87 20 19.6 350042 19.9 60579 19.87 401862 7973699 425
2024-05-27 19.79 20.1 0.31 20.1 20.5 19.6 358224 20.15 96679 19.91 1757216 35247608 906
2024-05-26 19.67 19.79 0.12 19.79 19.93 19.67 464308 19.9 94334 19.75 634954 12567794 564
2024-05-23 19.91 19.67 -0.24 19.67 20.15 19.54 412722 19.9 96502 19.67 429635 8523709 481
2024-05-22 19.73 19.91 0.18 19.91 20 19.62 403110 19.95 83763 19.7 610439 12139738 555
2024-05-20 19.9 19.8 -0.1 19.8 20.4 19.66 295614 19.94 148050 19.8 1189081 23871301 1078
2024-05-19 19.1 19.9 0.8 19.9 20.5 19.29 262813 20 115953 19.9 2078243 41522724 1866
2024-05-16 18.82 19.1 0.28 19.1 19.3 18.81 306935 19.12 109929 19.12 299038 5707962 324
2024-05-15 18.71 18.82 0.11 18.82 19.2 18.52 368936 18.89 114573 18.82 497747 9436468 389
2024-05-14 18.7 18.71 0.01 18.71 19 18.3 300503 18.98 109909 18.6 526198 9873836 394
2024-04-30 18.24 17.49 -0.75 17.49 18.59 16.81 132603 18.24 50338 17.4 2124382 38475541 1302
2024-03-30 19.35 19.03 -0.32 19.03 19.49 18.8 362171 19.2 157155 19.03 578316 11007885 755
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020