helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Oriental Weavers

Home > Market Statistics > Analysis > Companies > Oriental Weavers

  • Cairo Oils & Soap 0.282 0.281 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
  • Industrial & Engineering Projects 0.28 0.285 0.02 %
  • Orascom Investment Holding 0.46 0.462 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.671 0.03 %
  • Orascom Financial Holding 0.346 0.352 0.02 %
  • Premium Healthcare Group 0.806 0.812 0.01 %
  • Arabia Investments Holding 0.546 0.545 0.00 %
  • Amer Group Holding 1.15 1.18 0.03 %
  • Giza General Contracting 0.46 0.459 0.00 %
  • Arab Gathering Investment 2.88 2.85 -0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Digitize for Investment 3 3.19 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.546 0.05 %
  • Dice Sport & Casual Wear 2.06 2.06 0.00 %
  • Misr National Steel - Ataqa 5.26 5.33 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
  • Speed Medical 0.378 0.381 0.01 %
  • Citadel Capital - Common Shares 2.38 2.39 0.00 %
  • Mena Touristic & Real Estate Investment 3.34 3.8 0.14 %
  • Act Financial 3.66 3.63 -0.01 %
  • Orascom Development Egypt 14.4 15.1 0.05 %
  • South Valley Cement 3.61 3.6 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.02 0.02 %
  • Arab Developers Holding 0.336 0.337 0.00 %
  • El Arabia Engineering Industries 1.48 1.5 0.01 %
  • Arab Ceramics - Ceramica Remas 0.875 0.898 0.03 %
  • Emaar Misr for Development 8.09 8.05 0.00 %
  • Arab Valves Company 4.34 4.21 -0.03 %
  • Palm Hills Development Company 5.6 5.6 0.00 %
  • Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
  • Raya Holding for Financial Investments 3.15 3.22 0.02 %
  • Zahraa Maadi Investment & Development 7 7.07 0.01 %
  • Heliopolis Housing 9.78 9.8 0.00 %
  • Medical Packaging Company 1.34 1.35 0.01 %
  • Canal Shipping Agencies 23.12 23.7 0.03 %
  • Medinet Masr Housing 4.03 4.07 0.01 %
  • Egyptians Housing Development & Reconstruction 0.364 0.366 0.01 %
  • EFG Holding Group 21.45 21.7 0.01 %
  • Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
  • Oriental Weavers 26.23 26.75 0.02 %
  • Egyptian Real Estate Group 0.682 0.701 0.03 %
  • Vertika for Industry & Trade 1.104 1.213 0.10 %
  • Egyptian Transport (EGYTRANS) 4.95 5.02 0.01 %
  • Sharkia National Food 3.91 3.85 -0.02 %
  • Egyptian Electrical Cables 2.86 2.91 0.02 %
  • Oden Financial Investments 1.92 1.95 0.02 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
  • Elwadi For International Investment & Development 0.661 0.683 0.03 %
  • Iron and steel for mines and quarries 4.22 4.25 0.01 %
  • Upper Egypt Contracting 0.928 0.935 0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • MM Group For Industry And International Trade 6.93 7.01 0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • El Obour Real Estate Investment 9.29 9.26 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.51 0.03 %
  • Mansourah Poultry 1.38 1.38 0.00 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Atlas Investment & Food Industries 0.79 0.78 -0.01 %
  • Ibnsina Pharma 5.52 5.58 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.9 0.00 %
  • Arab Cotton Ginning 7.55 7.6 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Lecico Egypt 25.23 25.8 0.02 %
  • Raya Contact Center 6.9 6.94 0.01 %
  • T M G Holding 59.6 59.17 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.47 0.04 %
  • Taqa Arabia 13.17 13.29 0.01 %
  • Cleopatra Hospital Company 8.03 8.05 0.00 %
  • Osool ESB Securities Brokerage 0.736 0.736 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.78 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.63 0.10 %
  • GB Corp 14.15 14.32 0.01 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.29 0.01 %
  • Alexandria Mineral Oils Company 7.9 7.98 0.01 %
  • Engineering Industries (ICON) 24.07 24.23 0.01 %
  • A Capital Holding 2.53 2.54 0.00 %
  • El Shams Housing & Urbanization 6.41 6.52 0.02 %
  • International Agricultural Products 19.71 19.83 0.01 %
  • ELSWEDY CABLES 89.02 91.7 0.03 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Pioneers Properties for Development 3.36 3.38 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
  • Six of October Development & Investment (SODIC) 57.75 59.9 0.04 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.83 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.65 0.02 %
  • Ismailia Misr Poultry 9.49 9.53 0.00 %
  • Egyptian Iron & Steel 47.4 48.81 0.03 %
  • Orascom Construction PLC 296.2 300.24 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Ezz Steel 114.5 114.72 0.00 %
  • Alexandria Containers and goods 23.9 24.19 0.01 %
  • Nasr Company for Civil Works 3.94 3.95 0.00 %
  • Sinai Cement 31.33 32.62 0.04 %
  • Arabian Cement Company 15 15.18 0.01 %
  • El Ezz Porcelain (Gemma) 25.08 25.26 0.01 %
  • Extracted Oils 3.19 3.19 0.00 %
  • Al Baraka Bank Egypt 14.17 14.15 0.00 %
  • B Investments Holding S . A . E 25.69 25.52 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • AJWA for Food Industries company Egypt 68.96 68.52 -0.01 %
  • Rubex Plastics 6.91 6.78 -0.02 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Faisal Islamic Bank of Egypt 40.07 40.69 0.02 %
  • Ceramic & Porcelain 10.89 11.03 0.01 %
  • Tanmia for real estate investment 3.37 3.37 0.00 %
  • Misr Cement (Qena) 27.6 27.89 0.01 %
  • Grand Capital 9.01 9.08 0.01 %
  • Abou Kir Fertilizers 53.06 53.31 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
  • Egyptian Kuwaiti Holding LE 32.67 33.03 0.01 %
  • Egyptian Media Production City 24.76 25.04 0.01 %
  • Gulf Canadian Real Estate Investment Co. 30.05 29.5 -0.02 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • C I Capital Holding 6.1 6.18 0.01 %
  • El Ahli Investment and Development 32.66 33.22 0.02 %
  • Suez Canal Bank 22.78 22.5 -0.01 %
  • Credit Agricole Egypt 21.74 21.89 0.01 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nile Pharmaceuticals 58.07 56.88 -0.02 %
  • Egypt for Poultry 4.35 4.35 0.00 %
  • Alexandria New Medical Center 21.03 21.4 0.02 %
  • Delta Sugar 59.07 59 0.00 %
  • Misr Chemical Industries 35.91 35.8 0.00 %
  • Cairo Poultry 14.79 14.7 -0.01 %
  • BID El badr investment and development 1.74 1.74 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.76 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.07 0.00 %
  • Prime Holding 0.63 0.63 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 41 -0.07 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Eastern Company 27.01 27.05 0.00 %
  • Obour Land For Food Industries 18.63 18.65 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • Nozha International Hospital 8.37 8.37 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • Edita Food Industries S.A.E 29.85 29.92 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • Qatar National Bank - QNB 35.05 34.55 -0.01 %
  • Housing & Development Bank 54.16 54.62 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.56 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
  • Samad Misr -EGYFERT 87.05 88.15 0.01 %
  • Jadwa Industrial Development 5.19 5.19 0.00 %
  • Reacap Financial Investments 7.25 7.25 0.00 %
  • Arab Aluminum 14.19 14.19 0.00 %
  • Telecom Egypt 33.28 33.35 0.00 %
  • Egypt Aluminum 107 107.54 0.01 %
  • United Housing & Development 5.89 5.89 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Misr Beni Suef Cement 48.59 48.93 0.01 %
  • Juhayna Food Industries 33.36 33.36 0.00 %
  • Acrow Misr 68.41 68.03 -0.01 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Misr Hotels 31.51 31.51 0.00 %
  • Memphis Pharmaceuticals 57.6 57.97 0.01 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Egyptian Financial & Industrial 149.3 148.54 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 92.44 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Glaxo Smith Kline 40.74 40.74 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Egyptian Gulf Bank 0.271 0.271 0.00 %
  • Upper Egypt Flour Mills 315 315.47 0.00 %
  • National Housing for Professional Syndicates 62.86 62.86 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Minapharm Pharmaceuticals 167.28 167.28 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • UTOPIA 29 29 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %

Oriental Weavers

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 26.35 26.23 -0.12 26.23 26.65 26.23 596717 26.5 167177 26.21 1065802 28167446 1110
2024-11-19 26.5 26.35 -0.15 26.35 26.8 26.31 622691 26.5 132772 26.35 1253633 33301099 1274
2024-11-18 27.5 26.5 -1 26.5 27.55 26.5 611051 26.8 136435 26.5 4039685 108945742 2563
2024-11-17 27.83 27.5 -0.33 27.5 27.89 27.37 630639 27.6 130404 27.45 1794171 49426299 1690
2024-11-14 27.87 27.83 -0.04 27.83 28.18 27.71 544181 28 184609 27.83 870291 24312342 983
2024-11-13 28.6 27.87 -0.73 27.87 28.7 27.87 692997 27.95 165604 27.87 1756613 49302285 1536
2024-11-12 29.09 28.6 -0.49 28.6 29.26 28.42 747311 28.6 77824 28.59 2433850 70274666 1413
2024-11-11 29.2 29.09 -0.11 29.09 29.57 28.75 690235 29.2 87318 29.03 1239889 36030957 1106
2024-11-10 29.2 29.2 0 29.2 29.69 29.06 601373 29.49 67672 29.2 1120566 32884023 1022
2024-11-07 29.89 29.2 -0.69 29.2 30.3 28.91 508173 29.5 59479 29.2 2453478 72630240 1985
2024-11-06 28.75 29.89 1.14 29.89 29.94 28.79 464520 29.92 80152 29.77 2303580 67657415 1735
2024-11-05 29.32 28.75 -0.57 28.75 29.53 28.66 657934 28.94 62273 28.7 1240783 36012769 1241
2024-10-24 30.76 29.75 -1.01 29.75 31.25 29.6 101326 29.98 97578 29.75 3956252 119910142 3306
2024-10-23 32.24 30.76 -1.48 30.76 32.89 29.8 400437 30.76 107909 30.7 9620437 297242475 4576
2024-10-22 34.75 32.24 -2.51 32.24 34.5 31.71 60154 32.5 67855 32.24 3778179 124294377 2967
2024-10-21 29.27 34.75 5.48 34.75 35.12 28.52 1097 34.75 92588 34.6 6550419 209441372 4062
2024-10-20 28 29.27 1.27 29.27 30.24 27.52 171311 29.95 71357 29.25 5074208 149073473 3186
2024-10-17 27.4 28 0.6 28 28.28 26.16 129563 28.3 85726 27.5 2145506 58259288 1533
2024-10-15 25.05 24.67 -0.38 24.67 25.44 24.6 497490 25 101676 24.67 1389559 34811718 962
2024-10-14 24.14 25.05 0.91 25.05 25.15 23.71 432119 25.06 93899 25.05 1229445 30361881 1126
2024-10-13 23.81 24.14 0.33 24.14 24.7 24 441457 24.23 101542 24.14 1292430 31556278 1009
2024-10-10 22.7 23.81 1.11 23.81 25.56 22.8 311548 24 113163 23.81 2616496 63531931 1793
2024-10-09 22.89 22.7 -0.19 22.7 23.15 22.67 444760 22.9 98215 22.7 495752 11311815 628
2024-10-08 23.32 22.89 -0.43 22.89 23.5 22.61 448268 22.96 62678 22.68 585068 13458493 775
2024-10-07 23.3 23.32 0.02 23.32 23.76 23.06 546984 23.44 86351 23.35 641294 15028268 854
2024-10-03 23.08 23.3 0.22 23.3 23.39 23.09 449744 23.38 125735 23.29 227760 5300035 539
2024-10-02 23.96 23.08 -0.88 23.08 24.1 22.9 601384 23.41 46305 23.08 1696966 39857093 1487
2024-10-01 24 23.96 0 24 24.29 23.91 776044 24.1 106143 24.03 328872 7917004 538
2024-09-30 24.2 24 -0.2 24 24.5 23.96 525501 24.3 88455 24 526017 12667077 742
2024-09-29 24.2 24.2 0 24.2 24.45 24.12 882586 24.4 130535 24.2 238800 5784921 561
2024-09-26 24.54 24.2 -0.34 24.2 24.9 24.14 812762 24.5 89848 24.2 2196353 53944071 1232
2024-09-25 24.46 24.54 0.08 24.54 25.2 24.5 856649 24.83 113413 24.55 358767 8896867 500
2024-09-24 24.67 24.46 -0.21 24.46 24.96 24.44 832290 24.8 116486 24.46 300836 7381731 486
2024-09-23 24.89 24.67 -0.22 24.67 25.2 24.62 814952 25 88766 24.67 272568 6767366 416
2024-09-22 25.3 24.89 -0.4 24.9 25.78 24.86 825395 25.5 76101 25 347538 8700438 478
2024-09-19 25.2 25.3 -0.07 25.13 25.6 25.13 765452 25.4 77557 25.3 128076 3252505 218
2024-09-18 24.9 25.2 0.3 25.2 25.23 24.36 787462 25.5 73853 25.2 370453 9191283 459
2024-09-17 25.6 24.9 -0.7 24.9 26 24.9 788744 25.5 27998 24.64 299422 7615553 447
2024-09-16 25.5 25.6 0.1 25.6 26.07 25.05 763345 25.6 65773 25.5 384383 9913926 548
2024-09-12 25.25 25.5 0.25 25.5 26.3 25.25 664052 26 47083 25.48 3173287 81899258 1671
2024-09-11 24.3 25.25 0.95 25.25 25.25 23.9 299548 25.25 59950 24.3 1577262 39002342 1061
2024-09-10 23.88 24.3 0.42 24.3 25.11 23.62 373908 24.5 74360 24.89 1777208 43497068 1415
2024-09-09 23.36 23.88 0.52 23.88 23.97 23.3 322898 23.97 58882 23.65 247501 5871555 394
2024-09-08 23.82 23.36 -0.46 23.36 24 23.3 362534 23.5 56108 23.4 295736 6963881 484
2024-09-05 24 23.82 -0.18 23.82 24.25 23.8 288455 24 69331 23.85 515416 12404473 527
2024-09-04 23.79 24 0.21 24 24.16 23.63 419395 24.1 76144 24 426490 10218060 725
2024-09-03 23.73 23.79 0.06 23.79 24 23.73 428563 23.89 91022 23.8 254825 6075826 369
2024-09-01 23.78 23.81 0.07 23.85 24.1 23.5 412407 24 77951 23.96 345590 8249917 386
2024-08-29 23.92 23.78 -0.14 23.78 24.3 23.75 266043 24 82845 23.82 370618 8866533 692
2024-08-28 23.71 23.92 0.21 23.92 24.4 23.62 499581 24 113037 23.93 332682 8005922 734
2024-08-27 23.66 23.71 0.05 23.71 23.8 23.2 477369 23.76 121935 23.63 92027 2172318 316
2024-08-26 23.82 23.66 -0.15 23.67 24 23.12 405922 23.8 99315 23.68 404918 9543084 628
2024-08-25 23.95 23.82 -0.13 23.82 24.18 23.7 292581 23.85 110686 23.81 199554 4764372 482
2024-08-22 25 23.95 -1.05 23.95 25 23.33 217041 24.64 96746 23.9 1702470 40924418 1575
2024-08-21 25.14 25 -0.14 25 25.4 24.92 319183 25 77593 24.95 412579 10381996 504
2024-08-20 24.05 25.14 1.09 25.14 25.25 24.1 277984 25.15 85544 25.11 899066 22401211 1378
2024-08-19 24.43 24.05 -0.38 24.05 24.9 23.76 344273 24.15 95487 24.05 386753 9321546 549
2024-08-18 24.99 24.43 -0.56 24.43 25.2 24.27 338163 24.59 92735 24.4 307945 7637920 529
2024-08-15 24.17 24.99 0.82 24.99 25 24.4 208519 24.8 111881 24.9 782533 19314339 1394
2024-08-14 23.26 24.17 0.91 24.17 24.5 23.23 370127 24.3 142222 24.17 849599 20408883 1075
2024-08-13 23.42 23.26 -0.22 23.2 23.68 23.02 241999 23.55 98685 23.31 134892 3146103 267
2024-08-12 23.54 23.42 -0.12 23.42 23.96 23.15 326749 23.8 95455 23.42 317467 7472835 283
2024-08-11 23.23 23.54 0.31 23.54 23.9 23.03 331178 23.75 99245 23.54 185497 4373950 332
2024-08-08 23.5 23.23 -0.27 23.23 23.63 23.01 207437 23.5 95648 23.23 148765 3462677 330
2024-08-07 23.69 23.5 -0.19 23.5 23.99 23.22 324014 23.63 55195 23.47 232308 5477802 371
2024-08-06 23.01 23.69 0.68 23.69 23.97 22.85 304400 23.89 52213 23.9 456305 10801918 722
2024-08-05 22.71 23.01 0.3 23.01 23.4 20.15 281114 23.4 63142 23 1177801 25967299 1463
2024-08-04 24.21 22.71 -1.5 22.71 24.1 22.21 314364 22.88 43804 22.71 934221 21525329 1405
2024-08-01 24.52 24.21 -0.31 24.21 24.9 24.2 209077 24.7 68902 24.21 283308 6955446 401
2024-07-31 24 24.52 0.52 24.52 24.96 23.6 265489 24.9 69324 24.52 520269 12761757 1101
2024-07-30 23.6 24 0.4 24 24.35 23.75 262018 24.2 68573 23.98 121211 2920168 211
2024-07-29 23.89 23.6 -0.29 23.6 24.3 23.6 258079 24.05 59364 23.8 295526 7085122 298
2024-07-28 24.51 23.89 -0.61 23.9 24.4 23.7 249983 24 65523 24 231021 5552733 470
2024-07-24 25.01 24.51 -0.5 24.51 25.43 24.45 189682 24.97 62161 24.51 476715 11889853 490
2024-07-23 24.27 25.01 0.74 25.01 25.05 22.56 180782 25.08 74585 24.71 1479500 36577137 1051
2024-07-22 23.96 24.27 0.14 24.1 24.4 23.97 349660 24.24 53661 24.1 544498 13191711 585
2024-07-21 23.5 23.96 0.46 23.96 24.3 23.8 579242 23.96 58521 23.9 967953 23354900 778
2024-07-18 23.04 23.5 0.46 23.5 23.6 23.05 360349 23.59 68626 23.5 893565 20984913 367
2024-07-17 23.03 23.04 0.01 23.04 23.31 23 380954 23.3 62680 23 323299 7492231 363
2024-07-16 22.97 23.03 0.06 23.03 23.08 22.8 369786 23.05 92371 23.05 243257 5594410 220
2024-07-15 22.92 22.97 0.05 22.97 23.2 22.86 347176 23.07 93840 22.92 86777 1993702 132
2024-07-14 23.22 22.92 -0.34 22.88 23.23 22.88 328806 23.2 94369 22.88 104788 2409317 164
2024-07-10 22.68 23.22 0.54 23.22 23.5 22.91 318871 23.44 77199 23.11 343766 7969114 336
2024-07-09 22.85 22.68 -0.17 22.68 23.25 22.66 371691 22.9 79980 22.66 175787 4001915 272
2024-07-08 23.74 22.85 -0.89 22.85 24.2 22.85 392728 23.47 79824 22.85 409666 9607778 410
2024-07-07 23.52 23.74 0.23 23.75 23.88 23.11 372600 23.85 68121 23.55 112734 2666537 234
2024-07-04 23.96 23.52 -0.44 23.52 24.3 23.5 296525 24.05 75971 23.52 489183 11761437 463
2024-07-03 23.6 23.96 0.25 23.85 24.3 23.3 307991 24 67057 23.95 592227 14240324 612
2024-07-02 23.4 23.6 0.2 23.6 23.77 23.3 358861 23.62 75532 23.51 532223 12519112 642
2024-07-01 23.44 23.4 -0.04 23.4 23.79 23 319572 23.48 96474 23.37 166667 3897881 341
2024-06-27 24 23.44 -0.56 23.44 24.14 23.21 309393 23.66 86920 23.45 384478 9086093 586
2024-06-26 23.66 24 0.34 24 24.7 23.5 291875 24.14 113885 24.01 1263429 30680697 866
2024-06-24 23.5 23.02 -0.48 23.02 23.98 23 272723 23.5 153262 23.04 912692 21458943 906
2024-06-23 22.18 23.5 1.32 23.5 24.2 22.24 202644 23.52 76104 23.6 1256755 29049568 1597
2024-06-13 21.52 22.18 0.66 22.18 22.33 21.55 203216 22.2 88862 22 1253574 27746478 1033
2024-06-12 21 21.52 0.52 21.52 21.75 20.79 288658 21.54 86610 21.55 1119888 24005918 1278
2024-06-11 20.54 21 0.46 21 21.09 20.5 276410 21.04 60852 21 345088 7240650 522
2024-06-10 19.85 20.54 0.85 20.7 20.7 19.1 216226 20.7 57870 20.7 321132 6381724 318
2024-06-09 20.52 19.85 -0.67 19.85 20.6 19.71 265866 20.25 42984 19.85 562892 11221921 450
2024-06-06 21.07 20.52 -0.55 20.52 21.07 20.5 321860 20.89 76883 20.55 391253 8042854 206
2024-06-05 21.6 21.07 -0.53 21.07 21.6 20.5 327650 21.4 101669 21 895908 18929189 548
2024-06-04 21 21.6 0.6 21.6 21.75 20.92 348402 21.74 113766 21.6 1341868 28734286 1069
2024-06-03 20 21 1 21 21.33 20 364325 21 89142 21 3157207 66093835 2219
2024-06-02 19.65 20 0.35 20 20.08 19.3 288275 20.05 22507 19.8 1161408 23119688 489
2024-05-30 19.77 19.65 -0.12 19.65 19.91 19.6 278371 19.8 34817 19.65 188652 3711540 318
2024-05-29 19.87 19.77 -0.1 19.77 20.04 19.7 349981 19.85 69740 19.75 750832 14923591 373
2024-05-28 20.1 19.87 -0.23 19.87 20 19.6 350042 19.9 60579 19.87 401862 7973699 425
2024-05-27 19.79 20.1 0.31 20.1 20.5 19.6 358224 20.15 96679 19.91 1757216 35247608 906
2024-05-26 19.67 19.79 0.12 19.79 19.93 19.67 464308 19.9 94334 19.75 634954 12567794 564
2024-05-23 19.91 19.67 -0.24 19.67 20.15 19.54 412722 19.9 96502 19.67 429635 8523709 481
2024-05-22 19.73 19.91 0.18 19.91 20 19.62 403110 19.95 83763 19.7 610439 12139738 555
2024-05-20 19.9 19.8 -0.1 19.8 20.4 19.66 295614 19.94 148050 19.8 1189081 23871301 1078
2024-05-19 19.1 19.9 0.8 19.9 20.5 19.29 262813 20 115953 19.9 2078243 41522724 1866
2024-05-16 18.82 19.1 0.28 19.1 19.3 18.81 306935 19.12 109929 19.12 299038 5707962 324
2024-05-15 18.71 18.82 0.11 18.82 19.2 18.52 368936 18.89 114573 18.82 497747 9436468 389
2024-05-14 18.7 18.71 0.01 18.71 19 18.3 300503 18.98 109909 18.6 526198 9873836 394
2024-04-30 18.24 17.49 -0.75 17.49 18.59 16.81 132603 18.24 50338 17.4 2124382 38475541 1302
2024-03-30 19.35 19.03 -0.32 19.03 19.49 18.8 362171 19.2 157155 19.03 578316 11007885 755
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020