Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 5700 | 1.9 | 7158 | 1.1 | 2 | 2 | 2 |
2024-07-14 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 4486 | 1.9 | 7160 | 1.1 | 0 | 0 | 0 |
2024-07-10 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 4486 | 1.9 | 7160 | 1.1 | 15 | 17 | 1 |
2024-07-09 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 4490 | 1.9 | 7172 | 1.1 | 0 | 0 | 0 |
2024-07-08 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 4490 | 1.9 | 7172 | 1.1 | 100 | 110 | 1 |
2024-07-07 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 2302 | 1.98 | 6752 | 1.1 | 0 | 0 | 0 |
2024-07-04 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 2302 | 1.98 | 6752 | 1.1 | 0 | 0 | 0 |
2024-07-03 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 2302 | 1.98 | 6752 | 1.1 | 0 | 0 | 0 |
2024-07-02 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 5178 | 1.63 | 7252 | 1.1 | 0 | 0 | 0 |
2024-07-01 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 5178 | 1.63 | 7252 | 1.1 | 0 | 0 | 0 |
2024-06-27 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 4128 | 1.97 | 10252 | 1.1 | 0 | 0 | 0 |
2024-06-26 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 5128 | 1.97 | 10252 | 1.1 | 100 | 110 | 1 |
2024-06-24 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 4014 | 1.97 | 8752 | 1.1 | 443 | 487 | 1 |
2024-06-23 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 3943 | 1.1 | 3200 | 1 | 0 | 0 | 0 |
2024-06-13 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 3943 | 1.1 | 3200 | 1 | 0 | 0 | 0 |
2024-06-12 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 5175 | 1.1 | 13245 | 1 | 0 | 0 | 0 |
2024-06-11 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 5175 | 1.1 | 13495 | 1 | 0 | 0 | 0 |
2024-06-10 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 5175 | 1.1 | 13495 | 1 | 12 | 13 | 1 |
2024-06-09 | 0 | 1.1 | 0 | ![]() |
0 | 0 | 0 | 5187 | 1.1 | 12627 | 1 | 0 | 0 | 0 |
2024-06-06 | 1.1 | 1.1 | -1.1 | ![]() |
0 | 0 | 0 | 5187 | 1.1 | 12627 | 1 | 0 | 0 | 0 |
2024-06-05 | 1.3 | 1.3 | -0.2 | ![]() |
1.1 | 1.1 | 1.1 | 5187 | 1.1 | 12628 | 1 | 45 | 50 | 1 |
2024-06-04 | 0 | 1.3 | 0 | ![]() |
0 | 0 | 0 | 5232 | 1.2 | 12673 | 1.1 | 0 | 0 | 0 |
2024-06-03 | 1.3 | 1.3 | -1.3 | ![]() |
0 | 0 | 0 | 5232 | 1.2 | 12673 | 1.1 | 0 | 0 | 0 |
2024-06-02 | 0 | 1.3 | 0 | ![]() |
0 | 0 | 0 | 1584 | 1.5 | 12091 | 1.1 | 0 | 0 | 0 |
2024-05-30 | 1.3 | 1.3 | -1.3 | ![]() |
0 | 0 | 0 | 1915 | 1.5 | 12091 | 1.1 | 0 | 0 | 0 |
2024-05-29 | 1.5 | 1.5 | -0.2 | ![]() |
1.3 | 1.3 | 1.1 | 5454 | 1.3 | 12091 | 1.1 | 72 | 92 | 2 |
2024-05-28 | 0 | 1.5 | 0 | ![]() |
0 | 0 | 0 | 5128 | 1.4 | 12101 | 1.1 | 0 | 0 | 0 |
2024-05-27 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 5128 | 1.4 | 12101 | 1.1 | 0 | 0 | 0 |
2024-05-26 | 0 | 1.5 | 0 | ![]() |
0 | 0 | 0 | 5128 | 1.5 | 11813 | 1.1 | 0 | 0 | 0 |
2024-05-23 | 0 | 1.5 | 0 | ![]() |
0 | 0 | 0 | 5535 | 1.5 | 11813 | 1.1 | 0 | 0 | 0 |
2024-05-22 | 1.5 | 1.5 | 0 | ![]() |
1.5 | 1.5 | 1.5 | 5535 | 1.5 | 11813 | 1.1 | 328 | 494 | 6 |
2024-05-20 | 1.2 | 1.2 | 0.3 | ![]() |
1.5 | 1.5 | 1.5 | 5863 | 1.5 | 12105 | 1.2 | 7 | 11 | 1 |
2024-05-19 | 0 | 1.2 | 0 | ![]() |
0 | 0 | 0 | 4910 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 |
2024-05-16 | 1.2 | 1.2 | -1.2 | ![]() |
0 | 0 | 0 | 4910 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 |
2024-05-15 | 1.2 | 1.2 | -1.2 | ![]() |
0 | 0 | 0 | 6258 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 |
2024-05-14 | 0 | 1.2 | 0 | ![]() |
0 | 0 | 0 | 6258 | 1.7 | 12512 | 1.5 | 0 | 0 | 0 |
2024-04-30 | 1.2 | 1.2 | -1.2 | ![]() |
0 | 0 | 0 | 3526 | 1.49 | 12513 | 1.2 | 0 | 0 | 0 |
2024-03-30 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 3360 | 1.5 | 13448 | 1.4 | 0 | 0 | 0 |