helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

General Silos & Storage

Home > Market Statistics > Analysis > Companies > General Silos & Storage

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

General Silos & Storage

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 164.63 164.63 -2.88 161.75 164 161.75 1941 164 1463 161.75 877 142424 13
2024-08-28 164.63 164.63 -1.98 162.65 163.9 160.41 1946 163.9 2907 161.1 1075 173124 22
2024-08-27 164.63 164.63 -4.13 160.5 164 160.16 1992 163.9 3070 160.41 100 16264 10
2024-08-26 164.63 164.63 -1.03 163.6 163.99 163 2032 164 2090 160.85 146 23877 6
2024-08-25 164.63 164.63 -1.68 162.95 164 160 1713 163.99 1732 161.1 533 85900 18
2024-08-22 164.63 164.63 -2.63 162 163.5 161.7 1584 164.3 1659 161.7 788 128199 14
2024-08-21 164.63 164.63 -1.68 162.95 163.3 161.5 2650 162.91 2306 161.7 570 92693 7
2024-08-20 164.63 164.63 -2.63 162 162.6 161.25 2722 163.3 2838 161.25 229 37144 9
2024-08-19 164.63 164.63 -3.03 161.6 162.69 161.15 2724 162.39 3295 161.2 197 31827 10
2024-08-18 164.63 164.63 -1.88 162.75 162.8 161.15 2157 162.8 2383 161.3 308 49817 16
2024-08-15 164.63 164.63 -1.63 163 163 161.15 2360 162.8 1920 163 28 4515 6
2024-08-14 164.63 164.63 -1.83 162.8 162.9 161.15 2178 163.39 3150 161.2 31 5034 5
2024-08-13 164.63 164.63 -3.53 161.1 162.9 161.01 2436 162.9 3190 161.01 372 60126 15
2024-08-12 164.63 164.63 -3.53 161.1 162.9 160.6 2227 163.4 2963 161 135 21751 8
2024-08-11 164.63 164.63 -4.23 160.4 163.5 160 2162 163.19 3040 160.4 594 95822 28
2024-08-08 164.63 164.63 -3.58 161.05 161.05 161 1997 163.99 2597 161.11 29 4670 3
2024-08-07 164.63 164.63 -1.73 162.9 163 160 2054 163.99 2415 160.9 502 81071 22
2024-08-06 164.63 164.63 -2.63 162 164.63 161.8 1981 163.9 1818 161.65 322 52322 9
2024-08-05 164.63 164.63 -3.01 161.62 166 160.6 3149 164.99 1888 161.62 746 122018 19
2024-08-04 164.63 164.63 -1.63 163 167 163 2912 167.98 1341 162 813 132595 18
2024-08-01 165 164.63 -1.27 163.73 166 163.73 2545 167.98 1498 163 2658 437922 16
2024-07-31 165 165 0 165 166 164.1 3090 166 2193 164.15 493 81437 10
2024-07-30 164.92 165 0.08 165 165.8 164.1 2904 167.98 2062 164.1 8631 1424131 15
2024-07-29 163 164.92 2 165 168 164 4227 167.99 2911 163.2 3884 642368 21
2024-07-28 163 163 2.5 165.5 167.8 163 4231 168 2909 164.4 129 21493 7
2024-07-24 163 163 5 168 168 164 3798 168 2789 164.5 1336 223877 21
2024-07-23 163 163 2 165 167.9 165 3341 168 3013 165.05 170 28187 15
2024-07-22 163 163 4.95 167.95 168.5 165 3382 167.95 2940 163 973 163112 15
2024-07-21 163 163 0.8 163.8 168.8 163.1 3082 168 3059 164.15 1451 242599 20
2024-07-18 163 163 -163 0 0 0 3735 168 1966 164.21 0 0 0
2024-07-17 163 163 5 168 168 164.17 5112 167 1843 164.21 72 11909 9
2024-07-16 163 163 3.6 166.6 169 166 4066 169 2123 166.61 393 65492 8
2024-07-15 163 163 1.17 164.17 170 162.11 3234 169 1952 164.17 633 104384 8
2024-07-14 163 163 5 168 170 164 2482 171 2206 162 141 23541 17
2024-07-10 163 163 5 168 170 159.7 1444 169.99 2146 165 1319 220488 30
2024-07-09 163 163 4.16 167.16 168 159.07 360 168 1984 159.7 386 62281 20
2024-07-08 163 163 -1 162 167.88 162 724 165 2175 161 1098 180992 20
2024-07-07 163 163 -1 162 164 162 1149 164 2004 162 69 11300 7
2024-07-04 163 163 0.5 163.5 164 162 1111 165 2009 162 368 60219 12
2024-07-03 163 163 -2 161 164 161 1419 164 1409 161.6 415 67407 14
2024-07-02 163 163 -2.6 160.4 162.4 159.23 1398 162.35 1257 160 571 91452 12
2024-07-01 163 163 -1 162 162.6 158.3 1697 162.99 717 158.5 396 63378 15
2024-06-27 163 163 -4.7 158.3 162.7 158.01 1683 162.99 1015 158.3 458 73651 18
2024-06-26 163 163 -4 159 161 159 1582 162 1612 159 371 59620 14
2024-06-24 163 163 -4.5 158.5 159 155 1632 162 1847 158.01 341 53833 8
2024-06-23 163 163 -4.1 158.9 158.95 155 1763 158.95 1825 155 356 55440 12
2024-06-13 163 163 -4.1 158.9 158.9 155 1522 158.95 1001 156 83 12928 8
2024-06-12 163 163 -5 158 162 153.5 1632 155 781 155 394 61273 18
2024-06-11 163 163 -4 159 159 153.5 1540 162 893 153.5 27 4217 6
2024-06-10 163 163 -4.5 158.5 160 153.5 1436 160 892 153.5 77 11967 6
2024-06-09 163 163 -9.49 153.51 159 153.5 1299 160 1268 153.5 29 4496 6
2024-06-06 163 163 -7 156 160 152 897 162 987 153.5 512 79110 17
2024-06-05 163 163 -8.75 154.25 164.2 154.25 866 160 725 154.5 135 21577 10
2024-06-04 163 163 -1 162 162.9 154.01 415 163 960 155.5 307 48819 14
2024-06-03 163 163 -1 162 164.2 152 1595 164 690 154 265 41271 12
2024-06-02 163 163 -6 157 162.89 152.12 1443 162.9 484 155 317 50112 17
2024-05-30 163 163 0 163 163 158 1623 162.9 481 155 619 98425 21
2024-05-29 163 163 0 163 163 158 1767 162.5 1208 158.5 116 18780 11
2024-05-28 164.33 163 -1.83 162.5 165.96 162.5 1844 162.5 1139 158 1997 325530 31
2024-05-27 164.33 164.33 -1.27 163.06 165.99 163.06 5618 165.97 1223 162.55 495 80929 12
2024-05-26 164.33 164.33 1.56 165.89 165.89 163.06 5158 166 797 163.07 131 21449 3
2024-05-23 164.33 164.33 2.64 166.97 166.99 162.71 5287 166.97 966 163.02 530 87541 22
2024-05-22 164.33 164.33 -1.08 163.25 164 162.45 5435 163.28 1590 162.64 278 45341 6
2024-05-20 164.33 164.33 -2.31 162.02 165 160.01 5264 165 1332 160 1008 163824 23
2024-05-19 164.33 164.33 -6 158.33 163.75 155.6 5248 163.5 913 158.3 271 44247 21
2024-05-16 164.33 164.33 -9.33 155 166 141 5137 163.84 691 155.1 312 49159 13
2024-05-15 164.33 164.33 -2.72 161.61 161.61 161.5 900 164 886 161.61 103 16643 9
2024-05-14 164.33 164.33 -0.43 163.9 164.33 160.01 1002 163.9 989 163.9 12 1953 6
2024-04-30 164.33 164.33 -5.33 159 173 159 526 172.5 1099 159 15 2474 5
2024-03-30 156.62 156.62 4.4 161.02 166.4 158 2347 166.6 1388 161.02 1434 235593 37
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020