helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Arabian Food Industries DOMTY

Home > Market Statistics > Analysis > Companies > Arabian Food Industries DOMTY

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

Arabian Food Industries DOMTY

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 27.42 27.5 0.08 27.5 27.52 27.3 214523 27.52 23135 27.33 245069 6734539 159
2024-11-20 27.46 27.42 -0.06 27.4 27.5 27.31 237774 27.5 24800 27.35 63688 1746913 96
2024-11-19 27.13 27.46 0.33 27.46 27.53 27 308557 27.52 26242 27.23 331264 9086286 214
2024-11-18 27.23 27.13 0.02 27.25 27.43 27.1 281898 27.25 22248 27.2 76390 2077425 141
2024-11-17 27.37 27.23 -0.13 27.24 27.47 27.2 269371 27.35 43749 27.23 66354 1810432 163
2024-11-14 27.44 27.37 -0.07 27.37 27.5 27.35 279842 27.41 57722 27.37 67058 1838361 124
2024-11-13 27.5 27.44 -0.06 27.44 27.7 27.24 283385 27.47 64072 27.41 150518 4133277 183
2024-11-12 27.24 27.5 0.26 27.5 27.57 27.12 265941 27.51 52469 27.35 252198 6920403 301
2024-11-11 27.37 27.24 -0.13 27.24 27.47 27.01 313594 27.36 35922 27.22 119443 3256176 265
2024-11-10 27.36 27.37 0.01 27.37 27.57 27.12 251777 27.44 58115 27.43 217870 5947859 328
2024-11-07 26.82 27.36 0.54 27.36 28.19 26.8 205818 27.69 47759 27.31 1309910 36131548 659
2024-11-06 26.88 26.82 -0.06 26.82 27 26.79 214597 26.93 30124 26.8 165353 4434045 252
2024-11-05 26.81 26.88 0.07 26.88 27 26.75 203689 27 28157 26.82 176217 4738340 228
2024-10-24 26.75 26.79 0.04 26.79 27.13 26.66 162182 26.8 68211 26.81 334221 8959395 441
2024-10-23 27 26.75 -0.25 26.75 27.5 26.57 156608 27.15 59553 26.75 442772 11946659 769
2024-10-22 27.31 27 -0.31 27 27.7 26.52 130772 27.45 51479 26.6 1057435 28528512 1224
2024-10-21 27.9 27.31 -0.59 27.31 28.5 27.25 70823 27.77 108540 27.3 2184909 60448091 1520
2024-10-20 25.95 27.9 1.95 27.9 29.45 26.2 54917 28.45 154846 27.9 6353007 177234203 4747
2024-10-17 21.63 25.95 4.32 25.95 25.95 25.95 0 0 735603 25.95 814554 21137695 287
2024-10-15 19.01 18.03 -0.98 18.03 19.44 17.7 81150 18.99 36274 18.03 755233 13880966 747
2024-10-14 18.03 19.01 0.98 19.01 20.5 17.55 22515 19.45 18958 19.01 3008011 57023560 1272
2024-10-13 18.62 18.03 -0.59 18.03 18.7 17.83 104672 18.15 19261 17.5 1283520 23131002 647
2024-10-10 19.22 18.62 -0.6 18.62 19.37 15.5 38869 19 21899 18.32 1269024 23402342 1017
2024-10-09 19 19.22 0.22 19.22 19.79 18.05 39027 19.45 8569 19.1 1002492 19214965 851
2024-10-08 17 19 2 19 19.75 17.2 55749 19 14720 18.85 1933930 36369554 1609
2024-10-07 15.88 17 1.12 17 17.3 15.61 105305 17.14 14852 16.17 1824087 30467760 919
2024-10-03 15.31 15.88 0.57 15.88 17 15.31 80983 16 17777 15.8 200555 3221997 426
2024-10-02 16.32 15.31 -1.01 15.31 16.5 15.03 122114 15.45 8748 15.5 145141 2296428 343
2024-10-01 16.45 16.32 -0.13 16.32 16.79 16.09 152870 16.6 22591 16.24 128577 2104745 279
2024-09-30 16.57 16.45 -0.12 16.45 16.8 16.07 134490 16.75 9908 16.45 171795 2817351 297
2024-09-29 16.8 16.57 -0.23 16.57 17.69 15.77 151113 16.9 16744 16.5 551444 9214864 794
2024-09-26 15.84 16.8 0.96 16.8 17.99 15.6 135449 16.9 17544 16.8 632799 10788344 791
2024-09-25 15.6 15.84 0.24 15.84 15.98 15.15 36966 15.98 12042 15.56 123150 1920888 193
2024-09-24 15.61 15.6 0.06 15.67 15.74 15.11 46416 15.72 12729 15.57 59984 935547 145
2024-09-23 15.76 15.61 -0.1 15.66 15.75 14.5 48933 15.66 10037 15.52 177398 2758892 253
2024-09-22 15.74 15.76 0.02 15.76 15.99 15.61 51116 15.9 3171 15.7 110429 1751958 174
2024-09-19 15.51 15.74 0.23 15.74 15.75 15.11 42244 15.75 15042 15.75 197393 3082874 231
2024-09-18 14.92 15.51 0.59 15.51 15.6 14.71 54535 15.6 26546 15.36 309625 4720040 374
2024-09-17 14.94 14.92 -0.02 14.92 15.05 14.6 73722 15 32521 14.84 286217 4249931 284
2024-09-16 14.7 14.94 0.11 14.81 15.48 14.33 74000 15.07 31773 14.6 429973 6451694 541
2024-09-12 14.41 14.7 0.29 14.7 14.7 14.4 73671 14.7 31988 14.53 299179 4356483 256
2024-09-11 14.62 14.41 -0.12 14.5 14.6 14 107675 14.55 37213 14.3 265492 3810275 316
2024-09-10 14.58 14.62 0.04 14.62 14.9 14.1 101554 14.7 30333 14.63 463953 6732073 464
2024-09-09 13.98 14.58 0.6 14.58 14.89 13.92 100968 14.55 56810 14.33 1380547 20145141 969
2024-09-08 13.51 13.98 0.47 13.98 14.49 13.3 78352 14 91112 13.94 1178949 16501297 1144
2024-09-05 12.54 13.51 0.97 13.51 13.67 12.55 60450 13.59 73378 13.51 1504378 19595525 1188
2024-09-04 11.38 12.54 1.16 12.54 12.65 11.27 116483 12.65 100440 12.54 1660571 20109203 1386
2024-09-03 11.13 11.38 0.29 11.42 11.49 11.15 176345 11.42 72949 11.26 210758 2393112 253
2024-09-01 11.17 11.19 0.01 11.18 11.39 11.1 214732 11.37 97661 11.19 150661 1693298 196
2024-08-29 11.19 11.17 -0.02 11.17 11.24 11.14 185317 11.22 56766 11.17 65656 734830 131
2024-08-28 11.2 11.19 -0.01 11.19 11.39 11.16 196739 11.25 61474 11.18 250700 2824757 163
2024-08-27 11.26 11.2 0 11.26 11.39 11.14 160011 11.26 86103 11.23 167037 1875189 137
2024-08-26 11.26 11.26 -0.09 11.17 11.6 11.1 239591 11.4 36813 11.2 170304 1921614 214
2024-08-25 11.13 11.26 0.09 11.22 11.59 11.15 210946 11.39 88411 11.23 264608 2999564 323
2024-08-22 11.08 11.13 0.05 11.13 11.42 11.1 139510 11.27 36007 11.13 179077 2015075 194
2024-08-21 11.16 11.08 -0.08 11.08 11.37 10.9 187354 11.2 42720 11.16 166175 1853298 213
2024-08-20 11.16 11.16 0 11.16 11.22 11.08 156829 11.2 40329 11.15 91492 1021520 123
2024-08-19 11.2 11.16 0 11.2 11.55 11 134824 11.22 41568 11.2 239691 2685516 301
2024-08-18 11.39 11.2 -0.19 11.2 11.47 11.1 179344 11.5 66133 11.2 237947 2669708 272
2024-08-15 11.51 11.39 -0.04 11.47 11.76 11.32 136606 11.47 53581 11.39 275545 3181641 260
2024-08-14 11.12 11.51 0.39 11.51 11.9 11.02 143051 11.51 63501 11.26 1385679 16083514 899
2024-08-13 11.23 11.12 -0.13 11.1 11.32 11.01 153983 11.3 39984 11.02 111807 1250052 136
2024-08-12 11.24 11.23 0.06 11.3 11.5 11.18 159981 11.35 36327 11.2 151736 1720882 183
2024-08-11 11.17 11.24 0.07 11.24 11.5 11.1 141140 11.34 40299 11.22 138640 1567497 189
2024-08-08 11.36 11.17 -0.19 11.17 11.3 11.1 113763 11.3 41553 11.11 63237 706915 145
2024-08-07 11.22 11.36 0.04 11.26 11.43 11.06 89383 11.39 48576 11.27 178498 2022627 183
2024-08-06 10.51 11.22 0.71 11.22 11.5 10.4 75889 11.32 54211 11.04 299412 3343004 394
2024-08-05 11.06 10.51 -0.66 10.4 11 10.07 83249 10.65 29361 10.4 291318 3027118 361
2024-08-04 11.62 11.06 -0.61 11.01 11.45 10.2 222971 11.19 24232 11.06 279177 3070963 365
2024-08-01 11.68 11.62 -0.05 11.63 11.88 11.6 175877 11.7 50280 11.63 138070 1611337 187
2024-07-31 11.7 11.68 -0.02 11.68 11.95 11.57 128260 11.9 57867 11.6 376755 4439762 346
2024-07-30 11.14 11.7 0.56 11.7 11.75 11.02 206665 11.75 67200 11.54 655062 7556461 437
2024-07-29 11.14 11.14 0.05 11.19 11.45 11.05 300778 11.19 38204 11.19 111691 1255337 177
2024-07-28 11.23 11.14 -0.09 11.14 11.35 11.06 271851 11.35 39097 11.08 78639 881107 170
2024-07-24 11.12 11.23 0.23 11.35 11.99 11.12 232104 11.5 37300 11.25 437369 5032803 436
2024-07-23 10.95 11.12 0.1 11.05 11.2 10.85 161758 11.19 57356 11.05 158036 1740904 192
2024-07-22 10.91 10.95 0.03 10.94 11.17 10.91 167842 11.12 55358 10.95 183868 2026525 261
2024-07-21 10.86 10.91 0.05 10.91 11.05 10.83 174479 11 53026 10.85 247105 2705054 288
2024-07-18 10.68 10.86 0.18 10.86 11.07 10.73 180827 10.95 34244 10.85 141375 1544776 267
2024-07-17 10.63 10.68 0.08 10.71 10.76 10.55 101448 10.7 35040 10.71 67360 719547 139
2024-07-16 10.48 10.63 0.24 10.72 10.8 10.38 113332 10.71 46423 10.63 109171 1157515 174
2024-07-15 10.87 10.48 -0.39 10.48 10.8 10.36 136490 10.81 36391 10.48 75500 797981 215
2024-07-14 10.87 10.87 -0.09 10.78 10.93 10.7 124568 10.8 53327 10.73 25282 272008 140
2024-07-10 11.03 10.87 -0.31 10.72 11.11 10.57 126536 11 30430 10.73 100179 1092353 305
2024-07-09 11.04 11.03 0.01 11.05 11.1 10.81 119954 11.11 39636 10.9 109732 1202072 233
2024-07-08 11.16 11.04 -0.12 11.04 11.25 10.84 111351 11.04 47354 11.02 230907 2566643 388
2024-07-07 11.02 11.16 0.12 11.14 11.23 10.81 105479 11.14 62679 11.11 175488 1946045 400
2024-07-04 10.94 11.02 0.11 11.05 11.25 11 97925 11.1 73501 12 268082 2977669 453
2024-07-03 11.3 10.94 -0.36 10.94 11.65 10.74 82425 11.25 69250 10.91 442190 5010639 568
2024-07-02 10.68 11.3 0.62 11.3 11.42 10.81 94393 11.4 62756 11.3 1048490 11796441 1144
2024-07-01 10.33 10.68 0.35 10.68 10.99 10.41 111348 10.68 62155 10.62 306358 3274915 522
2024-06-27 10.11 10.33 0.22 10.33 10.6 10.21 102411 10.42 57076 10.3 471613 4892797 549
2024-06-26 9.87 10.11 0.24 10.11 10.4 9.92 122302 10.2 55877 11 344789 3513486 489
2024-06-24 9.94 9.88 0.04 9.98 10.05 9.55 92983 9.97 44523 9.88 105795 1051864 353
2024-06-23 9.89 9.94 0.05 9.94 10.05 9.88 69445 10.01 32867 10 141779 1412333 269
2024-06-13 10.14 9.89 -0.25 9.89 10.25 9.51 69389 9.96 41137 9.96 288701 2860961 411
2024-06-12 9.94 10.14 0.2 10.14 10.49 10.04 68940 10.3 80939 10.06 352720 3618355 510
2024-06-11 9.5 9.94 0.52 10.02 10.19 9.42 72882 10.04 73149 10.02 316324 3110815 411
2024-06-10 9.2 9.5 0.3 9.5 9.53 9.01 82901 9.54 55578 9.45 262745 2467452 297
2024-06-09 9.44 9.2 -0.16 9.28 9.54 9.12 103787 9.29 36440 9.13 71000 655096 251
2024-06-06 9.48 9.44 -0.04 9.44 9.72 9.35 119586 9.54 33080 9.36 67235 637083 201
2024-06-05 9.8 9.48 -0.32 9.48 9.97 9.25 115621 9.54 35035 9.48 213156 2047485 374
2024-06-04 9.57 9.8 0.23 9.8 9.9 9.6 102033 9.84 39960 9.65 71312 696998 210
2024-06-03 9.63 9.57 -0.06 9.57 9.77 9.53 68021 9.7 96663 9.56 93303 897270 295
2024-06-02 9.86 9.63 -0.16 9.7 10 9.1 89330 9.69 96709 10.95 107940 1043843 360
2024-05-30 10.02 9.86 -0.16 9.86 10.05 9.75 70878 9.96 82275 9.95 138771 1369837 313
2024-05-29 9.99 10.02 0.03 10.02 10.39 9.95 71135 10.26 41695 9.98 1868255 18755496 457
2024-05-28 10.3 9.99 -0.31 9.99 10.17 9.03 61139 10.16 47875 9.97 331633 3306400 487
2024-05-27 10.09 10.3 0.21 10.3 10.8 10.1 64340 10.38 27879 10.24 635360 6601123 679
2024-05-26 9.93 10.09 0.16 10.09 10.2 9.9 50140 10.15 37881 10.03 183664 1840778 357
2024-05-23 9.93 9.93 0 9.93 10.1 9.89 102283 10.09 22133 10.1 201721 2011011 346
2024-05-22 9.92 9.93 0.01 9.93 10.25 9.86 50214 10 27194 9.9 197820 1976755 346
2024-05-20 9.82 9.96 0.23 10.05 10.34 9.75 58732 10.05 35373 10.05 470814 4721459 606
2024-05-19 9.56 9.82 0.26 9.82 9.88 9.57 54230 9.89 41792 9.84 391511 3815768 541
2024-05-16 9.15 9.56 0.41 9.56 9.59 9.2 25117 9.58 37712 9.6 148494 1400780 303
2024-05-15 9.24 9.15 -0.07 9.17 9.6 9.04 34420 9.27 22786 9.2 287910 2657241 385
2024-05-14 9.61 9.24 -0.37 9.24 9.8 8.6 50630 9.65 17135 9.25 185436 1753693 376
2024-04-30 10.88 10.67 -0.21 10.67 11.85 10.6 100227 11 47149 10.65 606582 6735419 749
2024-03-30 12.23 12.01 -0.18 12.05 12.49 11.8 43927 12.16 35583 12.5 144282 1738835 350
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020