General Company For Land Reclamation,Development & Reconstru 48.25 46.6 -3.42% Abou Kir Fertilizers 56.86 56.15 -1.25% Arab Co. for Asset Management And Development 1.04 1.03 -0.96% A Capital Holding 3.22 3.27 1.55% Arab Cotton Ginning 9 9 0% Acrow Misr 71.36 71.59 0.32% Act Financial 3.2 3.21 0.31% Arab Pharmaceuticals 154.21 162.89 5.63% Abu Dhabi Islamic Bank- Egypt 42.98 42.67 -0.72% The Arab Dairy Products Co. Arab Dairy - Panda 3.12 3.19 2.24% Arab Development & Real Estate Investment 1.21 1.19 -1.65% El Ahli Investment and Development 28.43 28.52 0.32% Alexandria Flour Mills 25.52 25.45 -0.27% Atlas For Investment and Food Industries 1.69 1.66 -1.78% Arabia Investments Holding 0.528 0.526 -0.38% AJWA for Food Industries company Egypt 120.25 117 -2.7% Alexandria Containers and goods 21.13 21.11 -0.09% Alexandria Cement 13 13 0% Arab Aluminum 13.55 13.52 -0.22% Amer Group Holding 1.24 1.38 11.29% Alexandria New Medical Center 16.98 16.98 0% Arab Moltaka Investments Co 2.75 2.8 1.82% Alexandria Mineral Oils Company 8 7.93 -0.88% Al Moasher for Programming and Information Dissemination 2.07 2.03 -1.93% Alexandria National Company for Financial Investment 21.21 21.21 0% Advanced Pharmaceutical Packaging Co. (APP) 1.08 1.08 0% ARAB POLVARA SPINNING & WEAVING CO. 8.1 8.1 0% Arab Developers Holding 0.22 0.242 10% Rights Issue Of Arab Developers Holding -1 0.075 0.085 13.33% Arabian Cement Company 22.67 22.6 -0.31% Egyptian Real Estate Group 0.753 0.771 2.39% Arab Valves Company 6.42 6.54 1.87% ASEC Company For Mining - ASCOM 36.87 36.63 -0.65% Aspire Capital Holding For Financial Investments 0.28 0.278 -0.71% Al Tawfeek Leasing Company-A.T.LEASE 4.75 5.11 7.58% Misr National Steel - Ataqa 9.54 9.97 4.51% Alexandria Pharmaceuticals 410.33 410.33 0% El Badr Investment And Development BID 1.58 1.58 0% Barbary Investment Group ( BIG) 0.172 0.171 -0.58% B Investments Holding 23.25 22.91 -1.46% Glaxo Smith Kline 39.56 39 -1.42% Beltone Holding 2.09 2.12 1.44% Cairo Educational Services 32.3 32.3 0% Suez Canal Bank S.A.E 21.9 22.51 2.79% QALA For Financial Investments 2.97 2.99 0.67% Gulf Canadian Real Estate Investment Co. 4.35 4.38 0.69% Middle Egypt Flour Mills 51.75 49.97 -3.44% The Arab Ceramic CO.- Ceramica Remas 1.13 1.09 -3.54% Concrete Fashion Group For Commercial& Industrial Investment 0.101 0.105 3.96% CI Capital Holding For Financial Investments 5.97 5.92 -0.84% Credit Agricole Egypt 22.31 22.5 0.85% Cairo For Investment And Real Estate Developments-CIRA Edu 14.3 14.36 0.42% Cleopatra Hospital Company 8.08 7.93 -1.86% Contact Financial Holding 4.34 4.49 3.46% Commercial International Bank-Egypt (CIB) 82.45 79.7 -3.34% Copper For Commercial Investment & Real Estate Development 0.435 0.474 8.97% Cairo Oils & Soap 0.335 0.335 0% Cairo Pharmaceuticals 135.92 140.21 3.16% Creast Mark For Contracting And Real Estate Development 0.67 0.679 1.34% Canal Shipping Agencies 23.8 23.68 -0.5% Development & Engineering Consultants 58.48 56.6 -3.21% Delta Insurance 14.23 14.23 0% Digitize for Investment And Technology 3.54 3.59 1.41% International Dry Ice Company- Difco 2 8.22 8.22 0% Arabian Food Industries DOMTY 26.18 27.14 3.67% Dice Sport & Casual Wear 2.53 2.58 1.98% Delta For Printing & Packaging 72.66 81.36 11.97% El Arabia for Land Reclamation 67.27 67.27 0% Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 4.48 4.48 0% Eastern Company 33.25 32.82 -1.29% Osool ESB Securities Brokerage 1.12 1.12 0% El Ezz Porcelain (Gemma) 24.5 24.27 -0.94% East Delta Flour Mills 228.75 228.75 0% El Arabia Engineering Industries 1.72 1.69 -1.74% Egyptian Financial & Industrial 151.06 150.03 -0.68% Edita Food Industries S.A.E 27.76 27.75 -0.04% E-finance For Digital and Financial Investments 17.05 16.95 -0.59% Egypt Aluminum 174.5 171.5 -1.72% Natural Gas & Mining Project (Egypt Gas) 40.5 40.62 0.3% Egyptian Gulf Bank 0.26 0.26 0% Egyptian Chemical Industries (Kima) 8.05 8.07 0.25% Egyptians Real Estate Fund Certificates 10.85 10.85 0% Egyptian Satellites (NileSat) 6.97 6.97 0% Egyptian for Tourism Resorts 6.12 6.22 1.63% EGX 30 INDEX ETF 35.9 35.9 0% Egyptians Housing Development & Reconstruction 0.407 0.405 -0.49% Egyptian International Tourism Projects 17 17 0% Egyptians For Investment & Urban Development 0.279 0.277 -0.72% Egyptian Kuwaiti Holding 0.741 0.741 0% Egyptian Kuwaiti Holding-EGP 29.19 29.43 0.82% Electro Cable Egypt 2.78 2.78 0% El Kahera Housing 2.21 2.25 1.81% El Nasr For Manufacturing Agricultural Crops 35.47 37.24 4.99% El Shams Housing & Urbanization 6.38 6.37 -0.16% El Wadi For International and Investement Development 0.951 0.998 4.94% Emaar Misr for Development 8.29 8.3 0.12% Engineering Industries (ICON) 24.5 24.43 -0.29% El Orouba Securities Brokerage 1.03 1.03 0% Egypt for Poultry 5.06 5.03 -0.59% El Ahram Co. For Printing And Packing 8.93 9.37 4.93% Egypt - South Africa for Communication 0.09 0.09 0% Telecom Egypt 35.3 35.05 -0.71% Egyptian Transport (EGYTRANS) 5.72 5.64 -1.4% Export Development Bank of Egypt 19.8 19.57 -1.16% Faisal Islamic Bank of Egypt - In EGP 34.64 34.81 0.49% Faisal Islamic Bank of Egypt - In US Dollars 1.02 1.01 -0.98% First Investment Company And Real Estate Development 2.04 2.01 -1.47% Al Fanar Contracting Construction Trade Import And Export Co 2.74 2.84 3.65% Fitness Prime 1.54 1.6 3.9% Fawry For Banking Technology And Electronic Payment 9.6 9.8 2.08% GB Corp 20.25 21.62 6.77% Gadwa For Industrial Development 5.68 5.85 2.99% Giza General Contracting 0.435 0.44 1.15% Gogreen for Agricultural Investment 1.12 1.14 1.79% Gharbia Islamic Housing Development 27.74 28.12 1.37% GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0% Golden Coast Company 2.34 2.23 -4.7% Golden Pyramids Plaza 1.14 1.14 0% Grand Investment Capital 13.21 13.21 0% General Silos & Storage 168.15 168.15 0% GTEX For Commercial And Industrial 0.036 0.036 0% Global Telecom Holding 1.86 1.86 0% Golden Textiles & Clothes Wool 28.01 28.01 0% Heibco for commercial investments & real estate development 3.75 3.75 0% The Holding Company for Financial Investments (Lakah Group) 4 4 0% Housing & Development Bank 56.41 57.79 2.45% Heliopolis Housing 10.93 11.2 2.47% EFG Holding 27.5 27.5 0% International Business Corporation For Trading and Agencies 2.05 2.05 0% International Company For Fertilizers & Chemicals 22.53 21.76 -3.42% International Co For Investment & Development 3.38 3.37 -0.3% International Company For Leasing (IncoLEASE) 41 41 0% International company For Medical Industries -ICMI 3.23 3 -7.12% Ismailia Development and Real Estate Co 28.03 29.06 3.67% Industrial & Engineering Projects 0.359 0.373 3.9% International Agricultural Products 15.01 14.98 -0.2% Integrated Engineering Group S.A.E 0.257 0.273 6.23% Ismailia National Food Industries 73.04 72.45 -0.81% Egyptian Iron & Steel 44.19 43.2 -2.24% Ismailia Misr Poultry 9.28 9.23 -0.54% Iron And Steel for Mines and Quarries 6.1 6.23 2.13% Ibnsina Pharma 8.87 8.95 0.9% Juhayna Food Industries 33 33.4 1.21% El Nasr Clothes & Textiles (Kabo) 4.87 4.6 -5.54% Rights Issue Of El Nasr Clothes And Textiles Kabo -3 2.9 2.9 0% Al Khair River For Development Agricultural Investment&Envir 0.61 0.612 0.33% El Kahera El Watania Investment 29.95 29.95 0% Kafr El Zayat Pesticides 11.17 11.15 -0.18% Lecico Egypt 25.67 25.2 -1.83% Lotus For Agricultural Investments And Development 0.659 0.668 1.37% Egyptian Gulf Marseilia For Real Estate Investment 2.95 2.93 -0.68% Madinet Masr For Housing and Development 4.56 4.57 0.22% M.B Engineering 2.51 2.77 10.36% Misr Beni Suef Cement 75 75 0% Misr Cement (Qena) 26.09 26.17 0.31% Macro Group Pharmaceuticals -Macro Capital 2.05 2.03 -0.98% Middle East Glass Manufacturing 12.54 12.54 0% Mena Touristic & Real Estate Investment 5.05 5.32 5.35% Medical Packaging Company 1.15 1.17 1.74% Misr Fertilizers Production Company - Mopco 40.77 40.8 0.07% Misr Duty Free Shops 27.74 27.74 0% Misr Hotels 27.77 27.92 0.54% Misr Chemical Industries 27 27.2 0.74% North Cairo Mills 45.03 45.03 0% Minapharm Pharmaceuticals 180 180 0% Marsa Marsa Alam For Tourism Development 2.1 2.1 0% The Egyptian Modern Education Systems 0.345 0.36 4.35% Maridive & oil services 0.265 0.273 3.02% Mohandes Insurance 24 26.06 8.58% Misr Oils & Soap 63.71 63.71 0% Memphis Pharmaceuticals 80.77 78.5 -2.81% Mansourah Poultry 1.85 1.82 -1.62% Egyptian Media Production City 20.94 21.16 1.05% MM Group For Industry And International Trade 7.61 7.59 -0.26% Naeem Holding 0.136 0.137 0.74% Nasr Company for Civil Works 3.77 3.84 1.86% Nile Cotton Ginning 50 50 0% Northern Upper Egypt Development & Agricultural Production 3.21 3.14 -2.18% National Housing for Professional Syndicates 47.02 46.74 -0.6% Nozha International Hospital 8.65 8.65 0% El-Nile Co. For Pharmaceuticals And Chemical Industries 49 48.86 -0.29% El Obour Real Estate Investment 10.85 11.33 4.42% Six of October Development & Investment (SODIC) 66.71 66.96 0.37% October Pharma 102.82 102.82 0% ODIN Investments 1.78 1.86 4.49% Orascom Financial Holding 0.446 0.439 -1.57% Orascom Investment Holding 0.655 0.664 1.37% Obour Land For Food Industries 16.8 17 1.19% Orascom Construction PLC 290.06 291.8 0.6% Orascom Development Egypt 23.5 24.5 4.26% Oriental Weavers 23.3 23.11 -0.82% Paint & Chemicals Industries (Pachin) 42 42 0% Egyptian International Pharmaceuticals (EIPICO) 50.63 50.49 -0.28% Palm Hills Development Company 7.07 7.1 0.42% Premium HealthCare Group 1.43 1.57 9.79% Pyramisa Hotels 113 113 0% Cairo Poultry 17.53 17.8 1.54% Ceramic & Porcelain 10.55 10.31 -2.27% Pioneers Properties For Urban Development(PREDCO) 3.34 3.31 -0.9% Prime Holding 0.888 0.9 1.35% Qatar National Bank 29.97 29.87 -0.33% Raya Customer Experience 6.92 6.99 1.01% Rakta Paper Manufacturing 21.41 22.48 5% Raya Holding For Financial Investments 2.36 2.36 0% Reacap Financial Investments 7.31 7.32 0.14% REKAZ Financial Holding 1.92 1.92 0% Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.4 4.48 1.82% Rowad Tourism (Al Rowad) 27.37 28.73 4.97% Arab Real Estate Investment CO.-ALICO 2.23 2.22 -0.45% Remco for Touristic Villages Construction 3.08 3.01 -2.27% Rubex International for Plastic and Acrylic Manufacturing 10.12 10.11 -0.1% Societe Arabe Internationale De Banque S.A.E. 2.11 2.11 0% Al Baraka Bank Egypt 12.11 12.11 0% Sinai Cement 39.05 39.02 -0.08% South Cairo & Giza Mills & Bakeries 72.04 77.18 7.13% Sues Canal Company For Technology Settling 88.54 88.54 0% Sharm Dreams Co. for Tourism Investment 17.01 17.3 1.7% Saudi Egyptian Investment & Finance 62.94 62.94 0% Sabaa International Company for Pharmaceutical and Chemical 1.18 1.18 0% Sidi Kerir Petrochemicals - SIDPEC 21.53 21.34 -0.88% Samad Misr -EGYFERT 102.38 97.42 -4.84% Modern Shorouk Printing & Packaging 90 90 0% Sharkia National Food 6.99 7.1 1.57% Alexandria Spinning & Weaving (SPINALEX) 9.11 9.11 0% Speed Medical 0.386 0.385 -0.26% Suez Cement 8.5 8.5 0% Delta Sugar 48.05 48.43 0.79% South Valley Cement 4.36 4.37 0.23% ELSWEDY ELECTRIC 81.5 81.41 -0.11% Taaleem Management Services 11 10.9 -0.91% Tanmiya for Real Estate Investment 3.59 3.6 0.28% Taqa Arabia 12.3 12.33 0.24% T M G Holding 53.1 51.93 -2.2% Torah Cement 52 52 0% TransOceans Tours 0.038 0.038 0% United Arab Shipping 0.49 0.49 0% The United Bank 14.18 14.18 0% Upper Egypt Flour Mills 264.56 264.56 0% Elsaeed Contracting& Real Estate Investment Company SCCD 1.06 1.05 -0.94% Universal For Paper and Packaging Materials (Unipack 0.779 0.775 -0.51% United Housing & Development 8.57 9.46 10.39% Union Pharmacist Company For Medical Services and Investment 3.06 3.06 0% UTOPIA 34.18 34.18 0% Vertika for Industry & Trade 1.57 1.57 0% Modern Company for water proofing (Bitumode) 70.02 70.02 0% Middle & West Delta Flour Mills 322.55 322.55 0% Wadi Kom Ombo Land Reclamation 104.23 101.62 -2.5% Extracted Oils 3.36 3.33 -0.89% Zahraa Maadi Investment & Development 3.41 3.4 -0.29%