Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.555 0.561 0.01 %
Orascom Investment Holding 0.418 0.415 -0.01 %
Cairo Oils & Soap 0.207 0.209 0.01 %
Iron and steel for mines and quarries 3.48 4.07 0.17 %
Egyptians For Investment & Urban Development 0.185 0.187 0.01 %
Citadel Capital - Common Shares 1.892 1.93 0.02 %
Belton Holding 3 3.03 0.01 %
Misr National Steel - Ataqa 3.06 3.34 0.09 %
Arabia Investments Holding 0.498 0.515 0.03 %
Medinet Masr Housing 3.93 4.01 0.02 %
Palm Hills Development Company 4.9 4.75 -0.03 %
Fawry For Banking Technology And Electronic Payment 6.77 6.94 0.03 %
Arab Developers Holding 0.386 0.39 0.01 %
Amer Group Holding 0.886 0.875 -0.01 %
Egyptian Real Estate Group 0.728 0.764 0.05 %
Orascom Financial Holding 0.32 0.32 0.00 %
Egyptians Housing Development & Reconstruction 0.408 0.409 0.00 %
Ibnsina Pharma 3 3.05 0.02 %
Speed Medical 0.34 0.35 0.03 %
Zahraa Maadi Investment & Development 7.34 7.65 0.04 %
El Arabia Engineering Industries 1.179 1.225 0.04 %
Emaar Misr for Development 7.15 7.15 0.00 %
Orascom Development Egypt 13.13 13.7 0.04 %
The Egyptian Modern Education Systems 0.271 0.276 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.29 2.33 0.02 %
Egyptian Electrical Cables 2.99 3 0.00 %
Atlas Investment & Food Industries 0.47 0.48 0.02 %
City Lab 0.453 0.455 0.00 %
Giza General Contracting 0.39 0.406 0.04 %
Industrial & Engineering Projects 0.236 0.235 0.00 %
GB Corp 14.01 14.74 0.05 %
Taqa Arabia 15.01 15.1 0.01 %
Arab Gathering Investment 2.218 2.257 0.02 %
EFG Holding Group 21.5 21.2 -0.01 %
Northern Upper Egypt Development & Agricultural Production 1.889 2.073 0.10 %
Arab for management Co. 0.717 0.719 0.00 %
Integrated Engineering Group S.A.E 0.159 0.161 0.01 %
Mansourah Poultry 1.26 1.25 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.398 0.415 0.04 %
Heliopolis Housing 9.88 9.86 0.00 %
Remco for Touristic Villages Construction 2.54 2.66 0.05 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.9 1.95 0.03 %
Mena Touristic & Real Estate Investment 1.61 1.615 0.00 %
Egyptian for Developing Building Materials 0.303 0.302 0.00 %
Credit Agricole Egypt 19.16 19.5 0.02 %
Digitize for Investment 1.469 1.494 0.02 %
C I Capital Holding 4.75 4.85 0.02 %
Egyptian Chemical Industries (Kima) 7.39 7.6 0.03 %
Medical Packaging Company 1.059 1.071 0.01 %
T M G Holding 59.05 59.65 0.01 %
Aspire Capital Holding for Financial Investments 0.316 0.318 0.01 %
Eastern Company 19.86 21 0.06 %
Raya Holding for Financial Investments 2.13 2.12 0.00 %
Dice Sport & Casual Wear 1.292 1.31 0.01 %
El Shams Housing & Urbanization 6.75 6.71 -0.01 %
Commercial International Bank (Egypt) CIB 78.01 77.72 0.00 %
Arab Real Estate Investment (ALCO) 1.154 1.157 0.00 %
Arab Valves Company 1.715 1.738 0.01 %
Arab Cotton Ginning 5.4 5.58 0.03 %
Macro Group Pharmaceuticals -Macro Capital 1.778 1.801 0.01 %
Arab Ceramics - Ceramica Remas 0.742 0.757 0.02 %
Upper Egypt Contracting 0.741 0.743 0.00 %
Misr Fretilizers Production Company - Mopco 42.66 42.6 0.00 %
Egyptian Kuwaiti Holding LE 29.62 29.9 0.01 %
Pioneers Properties for Development 3.01 2.97 -0.01 %
Telecom Egypt 32.8 33 0.01 %
Edita Food Industries S.A.E 29.39 29.47 0.00 %
Oden Financial Investments 1.612 1.63 0.01 %
Barbary Investment Group ( BIG) 0.12 0.122 0.02 %
Alexandria Mineral Oils Company 8.8 8.75 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.7 9.13 0.05 %
Golden Coast Company 0.505 0.516 0.02 %
Sidi Kerir Petrochemicals 26.3 26.17 0.00 %
El Kahera Housing 1.528 1.568 0.03 %
Elwadi For International Investment & Development 0.604 0.598 -0.01 %
Abou Kir Fertilizers 56.53 56.71 0.00 %
Cairo Poultry 8.01 8.02 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.73 3.84 0.03 %
South Valley Cement 2.037 2.059 0.01 %
Arabian Cement Company 10.06 10 -0.01 %
Nasr Company for Civil Works 4.64 4.65 0.00 %
Egyptian Kuwaiti Holding LE 0.76 0.79 0.04 %
Raya Contact Center 6.06 6.01 -0.01 %
Egyptian Media Production City 18.3 18.38 0.00 %
Ceramic & Porcelain 9.71 10.2 0.05 %
Universal For Paper and Packaging Materials (Unipack 0.442 0.446 0.01 %
Abu Dhabi Islamic Bank- Egypt 35.39 35.87 0.01 %
Cleopatra Hospital Company 7 6.91 -0.01 %
Ezz Steel 80.03 81.7 0.02 %
Lotus For Agricultural Investments And Development 0.843 0.839 0.00 %
Obour Land For Food Industries 9.54 10.05 0.05 %
Egyptian Transport (EGYTRANS) 4.15 4.13 0.00 %
ELSWEDY CABLES 44.63 47 0.05 %
El Ezz Porcelain (Gemma) 22.43 22.27 -0.01 %
Sharkia National Food 2.47 2.51 0.02 %
Oriental Weavers 23.04 23.5 0.02 %
Arab Aluminum 13.22 13.28 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.21 2.26 0.02 %
Ismailia Misr Poultry 8.61 8.56 -0.01 %
Maridive & oil services 0.331 0.342 0.03 %
E-Finance For Digital and Financial Investements SAE 24.74 25 0.01 %
Kafr El Zayat Pesticides 7 7.1 0.01 %
Egyptian for Tourism Resorts 5.82 5.8 0.00 %
MM Group For Industry And International Trade 8.83 8.8 0.00 %
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 0.942 1.029 0.09 %
International Agricultural Products 13.35 13.41 0.00 %
Lecico Egypt 24.01 23.7 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.909 0.954 0.05 %
A Capital Holding 1.547 1.549 0.00 %
Canal Shipping Agencies 18.56 18.62 0.00 %
Engineering Industries (ICON) 20.19 19.9 -0.01 %
Juhayna Food Industries 19.54 19 -0.03 %
Cairo Investment & Real Estate Development CIRA Education 13.65 13.62 0.00 %
Extracted Oils 2.1 2.15 0.02 %
El Ahli Investment and Development 31.75 31.51 -0.01 %
Orascom Construction PLC 263 269 0.02 %
El Obour Real Estate Investment 5.64 5.74 0.02 %
Alexandria Containers and goods 46.48 46.78 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 38.84 39.6 0.02 %
Egypt for Poultry 3.6 3.6 0.00 %
United Housing & Development 5.6 5.63 0.01 %
Six of October Development & Investment (SODIC) 42.39 42.7 0.01 %
B Investments Holding S . A . E 22.6 22.5 0.00 %
Egypt Aluminum 104.87 104.01 -0.01 %
Misr Cement (Qena) 18.48 18.2 -0.02 %
Prime Holding 0.617 0.617 0.00 %
Naeem Holding 0.13 0.131 0.01 %
Sharm Dreams Co. for Tourism Investment 15.64 15.61 0.00 %
Asek Company for Mining - Ascom 40.3 40.42 0.00 %
Fitness Prime 3.02 3.03 0.00 %
Delta Sugar 63.52 63.32 0.00 %
United Arab Shipping 0.549 0.549 0.00 %
GITEX for commercial and industrial investments 0.043 0.043 0.00 %
Rubex Plastics 4.78 5.1 0.07 %
Alexandria Spinning & Weaving (SPINALEX) 5.28 5.6 0.06 %
Arab Development & Real Estate Investment 0.731 0.731 0.00 %
Ismailia National Food Industries 52.09 52.49 0.01 %
Al Moasher for Programming and Information Dissemination 1.259 1.269 0.01 %
M.B Engineering 1.344 1.344 0.00 %
Misr Chemical Industries 28.87 28.18 -0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
Jadwa Industrial Development 5.57 5.6 0.01 %
Natural Gas & Mining Project (Egypt Gas) 26.25 26.4 0.01 %
Export Development Bank of Egypt (EDBE) 19.77 19.75 0.00 %
TransOceans Tours 0.035 0.035 0.00 %
Arabian Food Industries DOMTY 10.68 10.86 0.02 %
Ismailia Development and Real Estate Co 15.51 16.28 0.05 %
International Co For Investment & Development 3.18 3.26 0.03 %
International Company For Fertilizers & Chemicals 29.4 29.08 -0.01 %
Tanmia for real estate investment 2.98 3.12 0.05 %
Egyptian Gulf Bank 0.3 0.3 0.00 %
Osool ESB Securities Brokerage 0.345 0.345 0.00 %
Egyptian Iron & Steel 40.57 42.59 0.05 %
Gharbia Islamic Housing Development 22.13 23.05 0.04 %
BID El badr investment and development 1.37 1.506 0.10 %
First Investment Company And Real Estate Development 2.12 1.91 -0.10 %
Acrow Misr 49.47 51.36 0.04 %
Sinai Cement 10.39 10.12 -0.03 %
Housing & Development Bank 45.71 45.02 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.85 2.85 0.00 %
Al Baraka Bank Egypt 10.55 10.63 0.01 %
Taaleem Management Services 8 8 0.00 %
Alexandria Flour Mills 20.16 21.19 0.05 %
Grand Capital 7.06 7.21 0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.22 4.22 0.00 %
AJWA for Food Industries company Egypt 67 67.18 0.00 %
Wadi Kom Ombo Land Reclamation 110.07 108.73 -0.01 %
Qatar National Bank - QNB 29.24 29.23 0.00 %
Rakta Paper Manufacturing 19.46 20.43 0.05 %
Glaxo Smith Kline 29.14 28.61 -0.02 %
Golden Textiles & Clothes Wool 27.16 28.58 0.05 %
Nile Pharmaceuticals 69.78 69.78 0.00 %
Suez Canal Bank 13.73 13.73 0.00 %
Egyptian Financial & Industrial 102.82 106.07 0.03 %
Faisal Islamic Bank of Egypt 30.86 31.12 0.01 %
Faisal Islamic Bank of Egypt 0.987 0.991 0.00 %
Rowad Tourism (Al Rowad) 41.83 43.89 0.05 %
General Company For Land Reclamation,Development & Reconstru 38.36 36.52 -0.05 %
International company For Medical Industries -ICMI 1.457 1.457 0.00 %
Gulf Canadian Real Estate Investment Co. 20.73 21.76 0.05 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
Contact Financial Holding 4 4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Reacap Financial Investments 4.69 4.69 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
National Housing for Professional Syndicates 42.73 42.82 0.00 %
Cairo Pharmaceuticals 68.52 69.86 0.02 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Rikaz Holding for Financial Investments 3.32 3.32 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Memphis Pharmaceuticals 83.53 83.73 0.00 %
El Arabia for Land Reclamation 36.24 36.24 0.00 %
Marsa Marsa Alam For Tourism Development 2.21 2.21 0.00 %
Samad Misr -EGYFERT 44.21 44.21 0.00 %
El Nasr For Manufacturing Agricultural Crops 13.89 13.89 0.00 %
Development & Engineering Consultants 55.71 55.71 0.00 %
Delta For Printing & Packaging 42.36 42.36 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
EGX 30 INDEX ETF 31.54 31.54 0.00 %
October Pharma 100 100 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Misr Hotels 123.44 123.44 0.00 %
UTOPIA 18.85 18.85 0.00 %
Nozha International Hospital 6.52 6.52 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
Arab Pharmaceuticals 82 82 0.00 %
Pyramisa Hotels 129.11 129.11 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Egyptian Satellites (NileSat) 6.66 6.7 0.01 %
North Cairo Mills 37.21 37.21 0.00 %
Middle & West Delta Flour Mills 247.46 247.46 0.00 %
Upper Egypt Flour Mills 169.11 169.11 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Alexandria Pharmaceuticals 210.71 210.71 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Minapharm Pharmaceuticals 191.98 191.98 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Integrated Diagnostics Holdings plc 19 19 0.00 %
Cairo Educational Services 21.14 21.14 0.00 %

Top Gainers	Top Losers	Stock Count	Trades Count	Total Volume	Total Value
121	45	222	110095	990053599	4020650560
Last Updated		18/07/2024 14:29:59

	EGX 30	EGX 30 Cap.	EGX 50	EGX 70	EGX 100
Value	28653.85	35333.27	3195.78	6495.93	9374.67
Difference	313.43	479.74	14.48	69.15	104.44

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	10396.92	50.84 %	10054.62	49.16 %	342300595.42
Arabs	313.96	44.34 %	394.16	55.66 %	-80201781.75
Forginers	2941.93	47.87 %	3204.03	52.13 %	-262098813.66
Institutions	10604.08	77.66 %	10476.99	76.73 %	127092276.50
Individuals	3048.72	22.33 %	3175.81	23.26 %	-127092276.49

Name	Market Value	Change Value	Change %
NASDAQ	17715.04	-67.67	-0.38 %
S & P 500	5098.06	-18.11	-0.36 %

Name	Market Value	Change Value	Change %
CAC 40	8012.31	-52.84	-0.66 %
DAX	18006.15	-112.17	-0.62 %
FTSE	8166.89	19.86	0.24 %
IBEX 35	10891.8	-209	-1.92 %
Stockholm 30	2556.4	-10.41	-0.41 %

Name	Market Value	Change Value	Change %
Hang Seng	17763.03	16.12	0.09 %
China Index	6273.75	-9.11	-0.15 %
Korea Index	2692.06	4.62	0.17 %
NIKKEI 225	38405.66	470.9	1.23 %
Taiwan Index	20396.6	-98.92	-0.48 %

Name	Market Value	Change Value	Change %
DLYD	33055.51	-231.07	-0.70 %
EGX T BONDS	1585.03	1.41	0.09 %
EGX30 Capped	29692.79	-2027.78	-6.83 %
EGX30 TR	10529.26	-668.17	-6.35 %
EGX50 EWI	3195.78	14.48	0.45 %
NILE	1330.61	-0.91	-0.07 %
TAMAYUZ	7241	-243.53	-3.36 %

Name	Market Value	Change Value	Change %
Abu Dhabi	9156.1	11.28	0.12 %
Abu Dhabi	9156.1	11.28	0.12 %
Abu Dhabi	9156.1	11.28	0.12 %
Jordan	4474.43	0	0.00 %
Jordan	4474.43	0	0.00 %
Jordan	4751.41	0	0.00 %
Bahrain	1985.792	4.167	0.21 %
Bahrain	1985.792	4.167	0.21 %
Bahrain	1985.792	4.167	0.21 %
Saudi Arabia	12080.37	0	0.0 %
Saudi Arabia	12080.37	0	0.0 %
Saudi Arabia	12080.37	0	0.0 %
Kuwait	6633.44	0	0 %
Kuwait	6633.44	0	0 %
Kuwait	6633.44	0	0 %
Dubai	4109.66	0	0.0 %
Dubai	4109.66	0	0.0 %
Dubai	4109.66	0	0.0 %
Qatar	4229.32	0	0.0 %
Qatar	4229.32	0	0.0 %
Qatar	4229.32	0	0.0 %

Currency Name	Bid	Ask
EGP	47.8	47.9
AED	3.67	3.67
JOD	0.71	0.71
BHD	0.38	0.38
TND	3.15	3.15
DZD	134.1	134.63
KWD	0.31	0.31
SAR	3.75	3.75
OMR	0.38	0.39
QAR	3.65	3.65
Last Updated	30/04/2024 06:49 PM

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

A Member of Aspire Capital Holding

Pioneers Brokerage

News & Researches

Margin & Same Day Trading

Statistics & Analysis

Automatic Collection

EGX

EGX 30

EGX 30 Cap.

EGX 50

EGX 70

EGX 100

Daily

W

1M

3M

6M

12M

Daily

W

1M

3M

6M

12M

Money Flow

Market Status

Today

W

2W

M

2M

YTD

Market Summary

EGX Summary

Trading Summary

International Markets

Arab Markets

Latest News

Sector Ranking By Activity

Today

W

2W

M

2M

YTD

Currencies